Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.01.01 22:00 - 2023.12.29 21:59 (2023.01.01 - 2024.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=7; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=10; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7224 | Ticks modelled | 13447 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 32253.65 | Gross profit | 47375.63 | Gross loss | -15121.98 |
Profit factor | 3.13 | Expected payoff | 53.85 | ||
Absolute drawdown | 927.26 | Maximal drawdown | 8296.50 (28.57%) | Relative drawdown | 28.57% (8296.50) |
Total trades | 599 | Short positions (won %) | 301 (69.10%) | Long positions (won %) | 298 (85.23%) |
Profit trades (% of total) | 462 (77.13%) | Loss trades (% of total) | 137 (22.87%) | ||
Largest | profit trade | 174.64 | loss trade | -181.61 | |
Average | profit trade | 102.54 | loss trade | -110.38 | |
Maximum | consecutive wins (profit in money) | 102 (11930.77) | consecutive losses (loss in money) | 34 (-5757.87) | |
Maximal | consecutive profit (count of wins) | 11930.77 (102) | consecutive loss (count of losses) | -5757.87 (34) | |
Average | consecutive wins | 26 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.01.01 22:00 | buy | 1 | 0.10 | 88.847 | 0.000 | 0.000 | ||
2 | 2023.01.01 22:00 | modify | 1 | 0.10 | 88.847 | 86.447 | 91.147 | ||
3 | 2023.01.02 00:00 | buy | 2 | 0.10 | 89.214 | 0.000 | 0.000 | ||
4 | 2023.01.02 00:00 | modify | 2 | 0.10 | 89.214 | 86.814 | 91.514 | ||
5 | 2023.01.02 01:00 | buy | 3 | 0.10 | 89.016 | 0.000 | 0.000 | ||
6 | 2023.01.02 01:00 | modify | 3 | 0.10 | 89.016 | 86.616 | 91.316 | ||
7 | 2023.01.02 12:00 | buy | 4 | 0.10 | 89.018 | 0.000 | 0.000 | ||
8 | 2023.01.02 12:00 | modify | 4 | 0.10 | 89.018 | 86.618 | 91.318 | ||
9 | 2023.01.02 17:00 | buy | 5 | 0.10 | 89.119 | 0.000 | 0.000 | ||
10 | 2023.01.02 17:00 | modify | 5 | 0.10 | 89.119 | 86.719 | 91.419 | ||
11 | 2023.01.02 18:00 | buy | 6 | 0.10 | 89.139 | 0.000 | 0.000 | ||
12 | 2023.01.02 18:00 | modify | 6 | 0.10 | 89.139 | 86.739 | 91.439 | ||
13 | 2023.01.02 19:00 | buy | 7 | 0.10 | 89.065 | 0.000 | 0.000 | ||
14 | 2023.01.02 19:00 | modify | 7 | 0.10 | 89.065 | 86.665 | 91.365 | ||
15 | 2023.01.02 21:00 | buy | 8 | 0.10 | 88.823 | 0.000 | 0.000 | ||
16 | 2023.01.02 21:00 | modify | 8 | 0.10 | 88.823 | 86.423 | 91.123 | ||
17 | 2023.01.02 22:00 | buy | 9 | 0.10 | 88.879 | 0.000 | 0.000 | ||
18 | 2023.01.02 22:00 | modify | 9 | 0.10 | 88.879 | 86.479 | 91.179 | ||
19 | 2023.01.03 10:00 | buy | 10 | 0.10 | 87.686 | 0.000 | 0.000 | ||
20 | 2023.01.03 10:00 | modify | 10 | 0.10 | 87.686 | 85.286 | 89.986 | ||
21 | 2023.01.03 11:00 | buy | 11 | 0.10 | 87.638 | 0.000 | 0.000 | ||
22 | 2023.01.03 11:00 | modify | 11 | 0.10 | 87.638 | 85.238 | 89.938 | ||
23 | 2023.01.03 12:00 | buy | 12 | 0.10 | 87.687 | 0.000 | 0.000 | ||
24 | 2023.01.03 12:00 | modify | 12 | 0.10 | 87.687 | 85.287 | 89.987 | ||
25 | 2023.01.03 13:00 | buy | 13 | 0.10 | 87.855 | 0.000 | 0.000 | ||
26 | 2023.01.03 13:00 | modify | 13 | 0.10 | 87.855 | 85.455 | 90.155 | ||
27 | 2023.01.03 14:00 | buy | 14 | 0.10 | 88.059 | 0.000 | 0.000 | ||
28 | 2023.01.03 14:00 | modify | 14 | 0.10 | 88.059 | 85.659 | 90.359 | ||
29 | 2023.01.04 02:00 | buy | 15 | 0.10 | 88.402 | 0.000 | 0.000 | ||
30 | 2023.01.04 02:00 | modify | 15 | 0.10 | 88.402 | 86.002 | 90.702 | ||
31 | 2023.01.04 03:00 | buy | 16 | 0.10 | 88.551 | 0.000 | 0.000 | ||
32 | 2023.01.04 03:00 | modify | 16 | 0.10 | 88.551 | 86.151 | 90.851 | ||
33 | 2023.01.04 04:00 | buy | 17 | 0.10 | 88.638 | 0.000 | 0.000 | ||
34 | 2023.01.04 04:00 | modify | 17 | 0.10 | 88.638 | 86.238 | 90.938 | ||
35 | 2023.01.04 05:00 | buy | 18 | 0.10 | 89.058 | 0.000 | 0.000 | ||
36 | 2023.01.04 05:00 | modify | 18 | 0.10 | 89.058 | 86.658 | 91.358 | ||
37 | 2023.01.04 06:00 | buy | 19 | 0.10 | 89.023 | 0.000 | 0.000 | ||
38 | 2023.01.04 06:00 | modify | 19 | 0.10 | 89.023 | 86.623 | 91.323 | ||
39 | 2023.01.04 07:00 | buy | 20 | 0.10 | 88.970 | 0.000 | 0.000 | ||
40 | 2023.01.04 07:00 | modify | 20 | 0.10 | 88.970 | 86.570 | 91.270 | ||
41 | 2023.01.04 10:00 | close | 20 | 0.10 | 89.610 | 86.570 | 91.270 | 43.52 | 10043.52 |
42 | 2023.01.04 10:00 | close | 19 | 0.10 | 89.610 | 86.623 | 91.323 | 39.92 | 10083.44 |
43 | 2023.01.04 10:00 | close | 18 | 0.10 | 89.610 | 86.658 | 91.358 | 37.54 | 10120.98 |
44 | 2023.01.04 10:00 | close | 17 | 0.10 | 89.610 | 86.238 | 90.938 | 66.10 | 10187.08 |
45 | 2023.01.04 10:00 | close | 16 | 0.10 | 89.610 | 86.151 | 90.851 | 72.01 | 10259.09 |
46 | 2023.01.04 10:00 | close | 15 | 0.10 | 89.610 | 86.002 | 90.702 | 82.14 | 10341.23 |
47 | 2023.01.04 10:00 | close | 14 | 0.10 | 89.610 | 85.659 | 90.359 | 105.95 | 10447.18 |
48 | 2023.01.04 10:00 | close | 13 | 0.10 | 89.610 | 85.455 | 90.155 | 119.82 | 10567.00 |
49 | 2023.01.04 10:00 | close | 12 | 0.10 | 89.610 | 85.287 | 89.987 | 131.24 | 10698.24 |
50 | 2023.01.04 10:00 | close | 11 | 0.10 | 89.610 | 85.238 | 89.938 | 134.57 | 10832.81 |
51 | 2023.01.04 10:00 | close | 10 | 0.10 | 89.610 | 85.286 | 89.986 | 131.31 | 10964.12 |
52 | 2023.01.04 10:00 | close | 9 | 0.10 | 89.610 | 86.479 | 91.179 | 50.67 | 11014.79 |
53 | 2023.01.04 10:00 | close | 8 | 0.10 | 89.610 | 86.423 | 91.123 | 54.48 | 11069.27 |
54 | 2023.01.04 10:00 | close | 7 | 0.10 | 89.610 | 86.665 | 91.365 | 38.02 | 11107.29 |
55 | 2023.01.04 10:00 | close | 6 | 0.10 | 89.610 | 86.739 | 91.439 | 32.99 | 11140.28 |
56 | 2023.01.04 10:00 | close | 5 | 0.10 | 89.610 | 86.719 | 91.419 | 34.35 | 11174.63 |
57 | 2023.01.04 10:00 | close | 4 | 0.10 | 89.610 | 86.618 | 91.318 | 41.22 | 11215.85 |
58 | 2023.01.04 10:00 | close | 3 | 0.10 | 89.610 | 86.616 | 91.316 | 41.35 | 11257.20 |
59 | 2023.01.04 10:00 | close | 2 | 0.10 | 89.610 | 86.814 | 91.514 | 27.89 | 11285.09 |
60 | 2023.01.04 10:00 | close | 1 | 0.10 | 89.610 | 86.447 | 91.147 | 53.32 | 11338.41 |
61 | 2023.01.04 11:00 | sell | 21 | 0.10 | 89.725 | 0.000 | 0.000 | ||
62 | 2023.01.04 11:00 | modify | 21 | 0.10 | 89.725 | 92.125 | 87.425 | ||
63 | 2023.01.04 12:00 | sell | 22 | 0.10 | 89.697 | 0.000 | 0.000 | ||
64 | 2023.01.04 12:00 | modify | 22 | 0.10 | 89.697 | 92.097 | 87.397 | ||
65 | 2023.01.04 13:00 | sell | 23 | 0.10 | 89.705 | 0.000 | 0.000 | ||
66 | 2023.01.04 13:00 | modify | 23 | 0.10 | 89.705 | 92.105 | 87.405 | ||
67 | 2023.01.04 14:00 | sell | 24 | 0.10 | 89.856 | 0.000 | 0.000 | ||
68 | 2023.01.04 14:00 | modify | 24 | 0.10 | 89.856 | 92.256 | 87.556 | ||
69 | 2023.01.04 19:00 | sell | 25 | 0.10 | 90.545 | 0.000 | 0.000 | ||
70 | 2023.01.04 19:00 | modify | 25 | 0.10 | 90.545 | 92.945 | 88.245 | ||
71 | 2023.01.04 20:00 | sell | 26 | 0.10 | 90.697 | 0.000 | 0.000 | ||
72 | 2023.01.04 20:00 | modify | 26 | 0.10 | 90.697 | 93.097 | 88.397 | ||
73 | 2023.01.04 21:00 | sell | 27 | 0.10 | 90.718 | 0.000 | 0.000 | ||
74 | 2023.01.04 21:00 | modify | 27 | 0.10 | 90.718 | 93.118 | 88.418 | ||
75 | 2023.01.04 22:00 | sell | 28 | 0.10 | 90.575 | 0.000 | 0.000 | ||
76 | 2023.01.04 22:00 | modify | 28 | 0.10 | 90.575 | 92.975 | 88.275 | ||
77 | 2023.01.05 00:00 | sell | 29 | 0.10 | 90.308 | 0.000 | 0.000 | ||
78 | 2023.01.05 00:00 | modify | 29 | 0.10 | 90.308 | 92.708 | 88.008 | ||
79 | 2023.01.05 01:00 | sell | 30 | 0.10 | 90.090 | 0.000 | 0.000 | ||
80 | 2023.01.05 01:00 | modify | 30 | 0.10 | 90.090 | 92.490 | 87.790 | ||
81 | 2023.01.05 02:00 | sell | 31 | 0.10 | 90.252 | 0.000 | 0.000 | ||
82 | 2023.01.05 02:00 | modify | 31 | 0.10 | 90.252 | 92.652 | 87.952 | ||
83 | 2023.01.05 03:00 | sell | 32 | 0.10 | 89.958 | 0.000 | 0.000 | ||
84 | 2023.01.05 03:00 | modify | 32 | 0.10 | 89.958 | 92.358 | 87.658 | ||
85 | 2023.01.05 04:00 | sell | 33 | 0.10 | 90.028 | 0.000 | 0.000 | ||
86 | 2023.01.05 04:00 | modify | 33 | 0.10 | 90.028 | 92.428 | 87.728 | ||
87 | 2023.01.05 05:00 | sell | 34 | 0.10 | 90.164 | 0.000 | 0.000 | ||
88 | 2023.01.05 05:00 | modify | 34 | 0.10 | 90.164 | 92.564 | 87.864 | ||
89 | 2023.01.05 06:00 | sell | 35 | 0.10 | 90.382 | 0.000 | 0.000 | ||
90 | 2023.01.05 06:00 | modify | 35 | 0.10 | 90.382 | 92.782 | 88.082 | ||
91 | 2023.01.05 07:00 | sell | 36 | 0.10 | 90.270 | 0.000 | 0.000 | ||
92 | 2023.01.05 07:00 | modify | 36 | 0.10 | 90.270 | 92.670 | 87.970 | ||
93 | 2023.01.05 08:00 | sell | 37 | 0.10 | 90.213 | 0.000 | 0.000 | ||
94 | 2023.01.05 08:00 | modify | 37 | 0.10 | 90.213 | 92.613 | 87.913 | ||
95 | 2023.01.05 09:00 | sell | 38 | 0.10 | 90.431 | 0.000 | 0.000 | ||
96 | 2023.01.05 09:00 | modify | 38 | 0.10 | 90.431 | 92.831 | 88.131 | ||
97 | 2023.01.05 13:00 | sell | 39 | 0.10 | 90.668 | 0.000 | 0.000 | ||
98 | 2023.01.05 13:00 | modify | 39 | 0.10 | 90.668 | 93.068 | 88.368 | ||
99 | 2023.01.05 14:00 | sell | 40 | 0.10 | 90.603 | 0.000 | 0.000 | ||
100 | 2023.01.05 14:00 | modify | 40 | 0.10 | 90.603 | 93.003 | 88.303 | ||
101 | 2023.01.12 14:00 | close | 40 | 0.10 | 90.534 | 93.003 | 88.303 | -1.21 | 11337.20 |
102 | 2023.01.12 14:00 | close | 39 | 0.10 | 90.534 | 93.068 | 88.368 | 3.20 | 11340.40 |
103 | 2023.01.12 14:00 | close | 38 | 0.10 | 90.534 | 92.831 | 88.131 | -12.90 | 11327.51 |
104 | 2023.01.12 14:00 | close | 37 | 0.10 | 90.534 | 92.613 | 87.913 | -27.71 | 11299.80 |
105 | 2023.01.12 14:00 | close | 36 | 0.10 | 90.534 | 92.670 | 87.970 | -23.84 | 11275.97 |
106 | 2023.01.12 14:00 | close | 35 | 0.10 | 90.534 | 92.782 | 88.082 | -16.23 | 11259.74 |
107 | 2023.01.12 14:00 | close | 34 | 0.10 | 90.534 | 92.564 | 87.864 | -31.04 | 11228.70 |
108 | 2023.01.12 14:00 | close | 33 | 0.10 | 90.534 | 92.428 | 87.728 | -40.28 | 11188.43 |
109 | 2023.01.12 14:00 | close | 32 | 0.10 | 90.534 | 92.358 | 87.658 | -45.04 | 11143.39 |
110 | 2023.01.12 14:00 | close | 31 | 0.10 | 90.534 | 92.652 | 87.952 | -25.06 | 11118.33 |
111 | 2023.01.12 14:00 | close | 30 | 0.10 | 90.534 | 92.490 | 87.790 | -36.07 | 11082.27 |
112 | 2023.01.12 14:00 | close | 29 | 0.10 | 90.534 | 92.708 | 88.008 | -21.26 | 11061.01 |
113 | 2023.01.12 14:00 | close | 28 | 0.10 | 90.534 | 92.975 | 88.275 | -5.64 | 11055.37 |
114 | 2023.01.12 14:00 | close | 27 | 0.10 | 90.534 | 93.118 | 88.418 | 4.08 | 11059.45 |
115 | 2023.01.12 14:00 | close | 26 | 0.10 | 90.534 | 93.097 | 88.397 | 2.65 | 11062.09 |
116 | 2023.01.12 14:00 | close | 25 | 0.10 | 90.534 | 92.945 | 88.245 | -7.67 | 11054.42 |
117 | 2023.01.12 14:00 | close | 24 | 0.10 | 90.534 | 92.256 | 87.556 | -54.49 | 10999.93 |
118 | 2023.01.12 14:00 | close | 23 | 0.10 | 90.534 | 92.105 | 87.405 | -64.75 | 10935.17 |
119 | 2023.01.12 14:00 | close | 22 | 0.10 | 90.534 | 92.097 | 87.397 | -65.30 | 10869.87 |
120 | 2023.01.12 14:00 | close | 21 | 0.10 | 90.534 | 92.125 | 87.425 | -63.39 | 10806.48 |
121 | 2023.01.12 15:00 | buy | 41 | 0.10 | 90.199 | 0.000 | 0.000 | ||
122 | 2023.01.12 15:00 | modify | 41 | 0.10 | 90.199 | 87.799 | 92.499 | ||
123 | 2023.01.12 16:00 | buy | 42 | 0.10 | 90.041 | 0.000 | 0.000 | ||
124 | 2023.01.12 16:00 | modify | 42 | 0.10 | 90.041 | 87.641 | 92.341 | ||
125 | 2023.01.12 17:00 | buy | 43 | 0.10 | 90.146 | 0.000 | 0.000 | ||
126 | 2023.01.12 17:00 | modify | 43 | 0.10 | 90.146 | 87.746 | 92.446 | ||
127 | 2023.01.12 18:00 | buy | 44 | 0.10 | 90.146 | 0.000 | 0.000 | ||
128 | 2023.01.12 18:00 | modify | 44 | 0.10 | 90.146 | 87.746 | 92.446 | ||
129 | 2023.01.12 19:00 | buy | 45 | 0.10 | 90.168 | 0.000 | 0.000 | ||
130 | 2023.01.12 19:00 | modify | 45 | 0.10 | 90.168 | 87.768 | 92.468 | ||
131 | 2023.01.12 20:00 | buy | 46 | 0.10 | 90.167 | 0.000 | 0.000 | ||
132 | 2023.01.12 20:00 | modify | 46 | 0.10 | 90.167 | 87.767 | 92.467 | ||
133 | 2023.01.12 21:00 | buy | 47 | 0.10 | 90.056 | 0.000 | 0.000 | ||
134 | 2023.01.12 21:00 | modify | 47 | 0.10 | 90.056 | 87.656 | 92.356 | ||
135 | 2023.01.12 22:00 | buy | 48 | 0.10 | 90.027 | 0.000 | 0.000 | ||
136 | 2023.01.12 22:00 | modify | 48 | 0.10 | 90.027 | 87.627 | 92.327 | ||
137 | 2023.01.13 00:00 | buy | 49 | 0.10 | 90.023 | 0.000 | 0.000 | ||
138 | 2023.01.13 00:00 | modify | 49 | 0.10 | 90.023 | 87.623 | 92.323 | ||
139 | 2023.01.13 01:00 | buy | 50 | 0.10 | 90.036 | 0.000 | 0.000 | ||
140 | 2023.01.13 01:00 | modify | 50 | 0.10 | 90.036 | 87.636 | 92.336 | ||
141 | 2023.01.13 02:00 | buy | 51 | 0.10 | 89.870 | 0.000 | 0.000 | ||
142 | 2023.01.13 02:00 | modify | 51 | 0.10 | 89.870 | 87.470 | 92.170 | ||
143 | 2023.01.13 03:00 | buy | 52 | 0.10 | 89.878 | 0.000 | 0.000 | ||
144 | 2023.01.13 03:00 | modify | 52 | 0.10 | 89.878 | 87.478 | 92.178 | ||
145 | 2023.01.13 04:00 | buy | 53 | 0.10 | 89.816 | 0.000 | 0.000 | ||
146 | 2023.01.13 04:00 | modify | 53 | 0.10 | 89.816 | 87.416 | 92.116 | ||
147 | 2023.01.13 05:00 | buy | 54 | 0.10 | 89.893 | 0.000 | 0.000 | ||
148 | 2023.01.13 05:00 | modify | 54 | 0.10 | 89.893 | 87.493 | 92.193 | ||
149 | 2023.01.13 06:00 | buy | 55 | 0.10 | 89.829 | 0.000 | 0.000 | ||
150 | 2023.01.13 06:00 | modify | 55 | 0.10 | 89.829 | 87.429 | 92.129 | ||
151 | 2023.01.13 07:00 | buy | 56 | 0.10 | 89.694 | 0.000 | 0.000 | ||
152 | 2023.01.13 07:00 | modify | 56 | 0.10 | 89.694 | 87.294 | 91.994 | ||
153 | 2023.01.13 08:00 | buy | 57 | 0.10 | 89.520 | 0.000 | 0.000 | ||
154 | 2023.01.13 08:00 | modify | 57 | 0.10 | 89.520 | 87.120 | 91.820 | ||
155 | 2023.01.13 09:00 | buy | 58 | 0.10 | 89.662 | 0.000 | 0.000 | ||
156 | 2023.01.13 09:00 | modify | 58 | 0.10 | 89.662 | 87.262 | 91.962 | ||
157 | 2023.01.13 10:00 | buy | 59 | 0.10 | 89.676 | 0.000 | 0.000 | ||
158 | 2023.01.13 10:00 | modify | 59 | 0.10 | 89.676 | 87.276 | 91.976 | ||
159 | 2023.01.13 11:00 | buy | 60 | 0.10 | 89.606 | 0.000 | 0.000 | ||
160 | 2023.01.13 11:00 | modify | 60 | 0.10 | 89.606 | 87.206 | 91.906 | ||
161 | 2023.01.18 05:00 | t/p | 57 | 0.10 | 91.820 | 87.120 | 91.820 | 157.84 | 10964.32 |
162 | 2023.01.18 05:00 | t/p | 60 | 0.10 | 91.906 | 87.206 | 91.906 | 157.83 | 11122.15 |
163 | 2023.01.18 06:00 | sell | 61 | 0.10 | 91.512 | 0.000 | 0.000 | ||
164 | 2023.01.18 06:00 | modify | 61 | 0.10 | 91.512 | 93.912 | 89.212 | ||
165 | 2023.01.18 06:00 | close | 59 | 0.10 | 91.512 | 87.276 | 91.976 | 126.28 | 11248.43 |
166 | 2023.01.18 06:00 | close | 58 | 0.10 | 91.512 | 87.262 | 91.962 | 127.24 | 11375.67 |
167 | 2023.01.18 06:00 | close | 56 | 0.10 | 91.512 | 87.294 | 91.994 | 125.06 | 11500.73 |
168 | 2023.01.18 06:00 | close | 55 | 0.10 | 91.512 | 87.429 | 92.129 | 115.88 | 11616.60 |
169 | 2023.01.18 06:00 | close | 54 | 0.10 | 91.512 | 87.493 | 92.193 | 111.53 | 11728.13 |
170 | 2023.01.18 06:00 | close | 53 | 0.10 | 91.512 | 87.416 | 92.116 | 116.76 | 11844.89 |
171 | 2023.01.18 06:00 | close | 52 | 0.10 | 91.512 | 87.478 | 92.178 | 112.55 | 11957.44 |
172 | 2023.01.18 06:00 | close | 51 | 0.10 | 91.512 | 87.470 | 92.170 | 113.09 | 12070.53 |
173 | 2023.01.18 06:00 | close | 50 | 0.10 | 91.512 | 87.636 | 92.336 | 101.80 | 12172.33 |
174 | 2023.01.18 06:00 | close | 49 | 0.10 | 91.512 | 87.623 | 92.323 | 102.69 | 12275.02 |
175 | 2023.01.18 06:00 | close | 48 | 0.10 | 91.512 | 87.627 | 92.327 | 102.90 | 12377.92 |
176 | 2023.01.18 06:00 | close | 47 | 0.10 | 91.512 | 87.656 | 92.356 | 100.92 | 12478.84 |
177 | 2023.01.18 06:00 | close | 46 | 0.10 | 91.512 | 87.767 | 92.467 | 93.38 | 12572.22 |
178 | 2023.01.18 06:00 | close | 45 | 0.10 | 91.512 | 87.768 | 92.468 | 93.31 | 12665.53 |
179 | 2023.01.18 06:00 | close | 44 | 0.10 | 91.512 | 87.746 | 92.446 | 94.80 | 12760.33 |
180 | 2023.01.18 06:00 | close | 43 | 0.10 | 91.512 | 87.746 | 92.446 | 94.80 | 12855.13 |
181 | 2023.01.18 06:00 | close | 42 | 0.10 | 91.512 | 87.641 | 92.341 | 101.94 | 12957.07 |
182 | 2023.01.18 06:00 | close | 41 | 0.10 | 91.512 | 87.799 | 92.499 | 91.20 | 13048.27 |
183 | 2023.01.18 07:00 | sell | 62 | 0.10 | 91.636 | 0.000 | 0.000 | ||
184 | 2023.01.18 07:00 | modify | 62 | 0.10 | 91.636 | 94.036 | 89.336 | ||
185 | 2023.01.18 08:00 | sell | 63 | 0.10 | 91.420 | 0.000 | 0.000 | ||
186 | 2023.01.18 08:00 | modify | 63 | 0.10 | 91.420 | 93.820 | 89.120 | ||
187 | 2023.01.18 09:00 | sell | 64 | 0.10 | 91.001 | 0.000 | 0.000 | ||
188 | 2023.01.18 09:00 | modify | 64 | 0.10 | 91.001 | 93.401 | 88.701 | ||
189 | 2023.01.18 10:00 | sell | 65 | 0.10 | 90.900 | 0.000 | 0.000 | ||
190 | 2023.01.18 10:00 | modify | 65 | 0.10 | 90.900 | 93.300 | 88.600 | ||
191 | 2023.01.18 11:00 | sell | 66 | 0.10 | 90.719 | 0.000 | 0.000 | ||
192 | 2023.01.18 11:00 | modify | 66 | 0.10 | 90.719 | 93.119 | 88.419 | ||
193 | 2023.01.18 12:00 | sell | 67 | 0.10 | 90.525 | 0.000 | 0.000 | ||
194 | 2023.01.18 12:00 | modify | 67 | 0.10 | 90.525 | 92.925 | 88.225 | ||
195 | 2023.01.18 13:00 | sell | 68 | 0.10 | 90.659 | 0.000 | 0.000 | ||
196 | 2023.01.18 13:00 | modify | 68 | 0.10 | 90.659 | 93.059 | 88.359 | ||
197 | 2023.01.18 14:00 | sell | 69 | 0.10 | 90.225 | 0.000 | 0.000 | ||
198 | 2023.01.18 14:00 | modify | 69 | 0.10 | 90.225 | 92.625 | 87.925 | ||
199 | 2023.01.18 15:00 | sell | 70 | 0.10 | 90.301 | 0.000 | 0.000 | ||
200 | 2023.01.18 15:00 | modify | 70 | 0.10 | 90.301 | 92.701 | 88.001 | ||
201 | 2023.01.18 16:00 | sell | 71 | 0.10 | 90.011 | 0.000 | 0.000 | ||
202 | 2023.01.18 16:00 | modify | 71 | 0.10 | 90.011 | 92.411 | 87.711 | ||
203 | 2023.01.18 17:00 | sell | 72 | 0.10 | 89.751 | 0.000 | 0.000 | ||
204 | 2023.01.18 17:00 | modify | 72 | 0.10 | 89.751 | 92.151 | 87.451 | ||
205 | 2023.01.18 18:00 | sell | 73 | 0.10 | 89.652 | 0.000 | 0.000 | ||
206 | 2023.01.18 18:00 | modify | 73 | 0.10 | 89.652 | 92.052 | 87.352 | ||
207 | 2023.01.18 19:00 | sell | 74 | 0.10 | 89.500 | 0.000 | 0.000 | ||
208 | 2023.01.18 19:00 | modify | 74 | 0.10 | 89.500 | 91.900 | 87.200 | ||
209 | 2023.01.18 20:00 | sell | 75 | 0.10 | 89.362 | 0.000 | 0.000 | ||
210 | 2023.01.18 20:00 | modify | 75 | 0.10 | 89.362 | 91.762 | 87.062 | ||
211 | 2023.01.18 21:00 | sell | 76 | 0.10 | 89.387 | 0.000 | 0.000 | ||
212 | 2023.01.18 21:00 | modify | 76 | 0.10 | 89.387 | 91.787 | 87.087 | ||
213 | 2023.01.18 22:00 | sell | 77 | 0.10 | 89.436 | 0.000 | 0.000 | ||
214 | 2023.01.18 22:00 | modify | 77 | 0.10 | 89.436 | 91.836 | 87.136 | ||
215 | 2023.01.18 23:00 | t/p | 62 | 0.10 | 89.336 | 94.036 | 89.336 | 156.29 | 13204.56 |
216 | 2023.01.19 00:00 | sell | 78 | 0.10 | 89.260 | 0.000 | 0.000 | ||
217 | 2023.01.19 00:00 | modify | 78 | 0.10 | 89.260 | 91.660 | 86.960 | ||
218 | 2023.01.19 01:00 | t/p | 61 | 0.10 | 89.212 | 93.912 | 89.212 | 153.75 | 13358.31 |
219 | 2023.01.19 01:00 | t/p | 63 | 0.10 | 89.120 | 93.820 | 89.120 | 153.75 | 13512.06 |
220 | 2023.01.19 01:00 | t/p | 64 | 0.10 | 88.701 | 93.401 | 88.701 | 153.75 | 13665.82 |
221 | 2023.01.19 01:00 | sell | 79 | 0.10 | 88.698 | 0.000 | 0.000 | ||
222 | 2023.01.19 01:00 | modify | 79 | 0.10 | 88.698 | 91.098 | 86.398 | ||
223 | 2023.01.19 02:00 | sell | 80 | 0.10 | 88.727 | 0.000 | 0.000 | ||
224 | 2023.01.19 02:00 | modify | 80 | 0.10 | 88.727 | 91.127 | 86.427 | ||
225 | 2023.01.19 03:00 | sell | 81 | 0.10 | 88.681 | 0.000 | 0.000 | ||
226 | 2023.01.19 03:00 | modify | 81 | 0.10 | 88.681 | 91.081 | 86.381 | ||
227 | 2023.01.19 04:00 | t/p | 65 | 0.10 | 88.600 | 93.300 | 88.600 | 153.76 | 13819.58 |
228 | 2023.01.19 04:00 | sell | 82 | 0.10 | 88.595 | 0.000 | 0.000 | ||
229 | 2023.01.19 04:00 | modify | 82 | 0.10 | 88.595 | 90.995 | 86.295 | ||
230 | 2023.01.19 05:00 | t/p | 66 | 0.10 | 88.419 | 93.119 | 88.419 | 153.76 | 13973.34 |
231 | 2023.01.19 05:00 | t/p | 68 | 0.10 | 88.359 | 93.059 | 88.359 | 153.75 | 14127.10 |
232 | 2023.01.19 05:00 | sell | 83 | 0.10 | 88.385 | 0.000 | 0.000 | ||
233 | 2023.01.19 05:00 | modify | 83 | 0.10 | 88.385 | 90.785 | 86.085 | ||
234 | 2023.01.19 06:00 | t/p | 67 | 0.10 | 88.225 | 92.925 | 88.225 | 153.76 | 14280.86 |
235 | 2023.01.19 08:00 | buy | 84 | 0.10 | 88.330 | 0.000 | 0.000 | ||
236 | 2023.01.19 08:00 | modify | 84 | 0.10 | 88.330 | 85.930 | 90.630 | ||
237 | 2023.01.19 08:00 | close | 83 | 0.10 | 88.330 | 90.785 | 86.085 | 3.73 | 14284.59 |
238 | 2023.01.19 08:00 | close | 82 | 0.10 | 88.330 | 90.995 | 86.295 | 18.00 | 14302.59 |
239 | 2023.01.19 08:00 | close | 81 | 0.10 | 88.330 | 91.081 | 86.381 | 23.85 | 14326.44 |
240 | 2023.01.19 08:00 | close | 80 | 0.10 | 88.330 | 91.127 | 86.427 | 26.97 | 14353.41 |
241 | 2023.01.19 08:00 | close | 79 | 0.10 | 88.330 | 91.098 | 86.398 | 25.00 | 14378.41 |
242 | 2023.01.19 08:00 | close | 78 | 0.10 | 88.330 | 91.660 | 86.960 | 63.19 | 14441.60 |
243 | 2023.01.19 08:00 | close | 77 | 0.10 | 88.330 | 91.836 | 87.136 | 72.62 | 14514.22 |
244 | 2023.01.19 08:00 | close | 76 | 0.10 | 88.330 | 91.787 | 87.087 | 69.29 | 14583.52 |
245 | 2023.01.19 08:00 | close | 75 | 0.10 | 88.330 | 91.762 | 87.062 | 67.59 | 14651.11 |
246 | 2023.01.19 08:00 | close | 74 | 0.10 | 88.330 | 91.900 | 87.200 | 76.97 | 14728.08 |
247 | 2023.01.19 08:00 | close | 73 | 0.10 | 88.330 | 92.052 | 87.352 | 87.30 | 14815.39 |
248 | 2023.01.19 08:00 | close | 72 | 0.10 | 88.330 | 92.151 | 87.451 | 94.02 | 14909.41 |
249 | 2023.01.19 08:00 | close | 71 | 0.10 | 88.330 | 92.411 | 87.711 | 111.69 | 15021.10 |
250 | 2023.01.19 08:00 | close | 70 | 0.10 | 88.330 | 92.701 | 88.001 | 131.40 | 15152.50 |
251 | 2023.01.19 08:00 | close | 69 | 0.10 | 88.330 | 92.625 | 87.925 | 126.23 | 15278.74 |
252 | 2023.01.19 09:00 | buy | 85 | 0.10 | 88.400 | 0.000 | 0.000 | ||
253 | 2023.01.19 09:00 | modify | 85 | 0.10 | 88.400 | 86.000 | 90.700 | ||
254 | 2023.01.19 10:00 | buy | 86 | 0.10 | 88.361 | 0.000 | 0.000 | ||
255 | 2023.01.19 10:00 | modify | 86 | 0.10 | 88.361 | 85.961 | 90.661 | ||
256 | 2023.01.19 11:00 | buy | 87 | 0.10 | 88.539 | 0.000 | 0.000 | ||
257 | 2023.01.19 11:00 | modify | 87 | 0.10 | 88.539 | 86.139 | 90.839 | ||
258 | 2023.01.19 12:00 | buy | 88 | 0.10 | 88.547 | 0.000 | 0.000 | ||
259 | 2023.01.19 12:00 | modify | 88 | 0.10 | 88.547 | 86.147 | 90.847 | ||
260 | 2023.01.19 13:00 | buy | 89 | 0.10 | 88.485 | 0.000 | 0.000 | ||
261 | 2023.01.19 13:00 | modify | 89 | 0.10 | 88.485 | 86.085 | 90.785 | ||
262 | 2023.01.19 14:00 | buy | 90 | 0.10 | 88.664 | 0.000 | 0.000 | ||
263 | 2023.01.19 14:00 | modify | 90 | 0.10 | 88.664 | 86.264 | 90.964 | ||
264 | 2023.01.19 15:00 | buy | 91 | 0.10 | 88.748 | 0.000 | 0.000 | ||
265 | 2023.01.19 15:00 | modify | 91 | 0.10 | 88.748 | 86.348 | 91.048 | ||
266 | 2023.01.19 21:00 | buy | 92 | 0.10 | 88.809 | 0.000 | 0.000 | ||
267 | 2023.01.19 21:00 | modify | 92 | 0.10 | 88.809 | 86.409 | 91.109 | ||
268 | 2023.01.20 02:00 | buy | 93 | 0.10 | 89.199 | 0.000 | 0.000 | ||
269 | 2023.01.20 02:00 | modify | 93 | 0.10 | 89.199 | 86.799 | 91.499 | ||
270 | 2023.01.20 03:00 | buy | 94 | 0.10 | 89.200 | 0.000 | 0.000 | ||
271 | 2023.01.20 03:00 | modify | 94 | 0.10 | 89.200 | 86.800 | 91.500 | ||
272 | 2023.01.20 04:00 | buy | 95 | 0.10 | 89.199 | 0.000 | 0.000 | ||
273 | 2023.01.20 04:00 | modify | 95 | 0.10 | 89.199 | 86.799 | 91.499 | ||
274 | 2023.01.20 05:00 | buy | 96 | 0.10 | 89.292 | 0.000 | 0.000 | ||
275 | 2023.01.20 05:00 | modify | 96 | 0.10 | 89.292 | 86.892 | 91.592 | ||
276 | 2023.01.20 06:00 | buy | 97 | 0.10 | 89.473 | 0.000 | 0.000 | ||
277 | 2023.01.20 06:00 | modify | 97 | 0.10 | 89.473 | 87.073 | 91.773 | ||
278 | 2023.01.20 07:00 | buy | 98 | 0.10 | 89.498 | 0.000 | 0.000 | ||
279 | 2023.01.20 07:00 | modify | 98 | 0.10 | 89.498 | 87.098 | 91.798 | ||
280 | 2023.01.20 08:00 | buy | 99 | 0.10 | 89.451 | 0.000 | 0.000 | ||
281 | 2023.01.20 08:00 | modify | 99 | 0.10 | 89.451 | 87.051 | 91.751 | ||
282 | 2023.01.20 09:00 | buy | 100 | 0.10 | 89.688 | 0.000 | 0.000 | ||
283 | 2023.01.20 09:00 | modify | 100 | 0.10 | 89.688 | 87.288 | 91.988 | ||
284 | 2023.01.20 10:00 | buy | 101 | 0.10 | 89.773 | 0.000 | 0.000 | ||
285 | 2023.01.20 10:00 | modify | 101 | 0.10 | 89.773 | 87.373 | 92.073 | ||
286 | 2023.01.20 11:00 | buy | 102 | 0.10 | 89.888 | 0.000 | 0.000 | ||
287 | 2023.01.20 11:00 | modify | 102 | 0.10 | 89.888 | 87.488 | 92.188 | ||
288 | 2023.01.20 12:00 | buy | 103 | 0.10 | 89.912 | 0.000 | 0.000 | ||
289 | 2023.01.20 12:00 | modify | 103 | 0.10 | 89.912 | 87.512 | 92.212 | ||
290 | 2023.01.20 18:00 | close | 103 | 0.10 | 90.257 | 87.512 | 92.212 | 23.46 | 15302.20 |
291 | 2023.01.20 18:00 | close | 102 | 0.10 | 90.257 | 87.488 | 92.188 | 25.09 | 15327.29 |
292 | 2023.01.20 18:00 | close | 101 | 0.10 | 90.257 | 87.373 | 92.073 | 32.91 | 15360.20 |
293 | 2023.01.20 18:00 | close | 100 | 0.10 | 90.257 | 87.288 | 91.988 | 38.69 | 15398.89 |
294 | 2023.01.20 18:00 | close | 99 | 0.10 | 90.257 | 87.051 | 91.751 | 54.80 | 15453.69 |
295 | 2023.01.20 18:00 | close | 98 | 0.10 | 90.257 | 87.098 | 91.798 | 51.61 | 15505.30 |
296 | 2023.01.20 18:00 | close | 97 | 0.10 | 90.257 | 87.073 | 91.773 | 53.31 | 15558.61 |
297 | 2023.01.20 18:00 | close | 96 | 0.10 | 90.257 | 86.892 | 91.592 | 65.62 | 15624.23 |
298 | 2023.01.20 18:00 | close | 95 | 0.10 | 90.257 | 86.799 | 91.499 | 71.94 | 15696.17 |
299 | 2023.01.20 18:00 | close | 94 | 0.10 | 90.257 | 86.800 | 91.500 | 71.87 | 15768.04 |
300 | 2023.01.20 18:00 | close | 93 | 0.10 | 90.257 | 86.799 | 91.499 | 71.94 | 15839.98 |
301 | 2023.01.20 18:00 | close | 92 | 0.10 | 90.257 | 86.409 | 91.109 | 98.94 | 15938.92 |
302 | 2023.01.20 18:00 | close | 91 | 0.10 | 90.257 | 86.348 | 91.048 | 103.09 | 16042.01 |
303 | 2023.01.20 18:00 | close | 90 | 0.10 | 90.257 | 86.264 | 90.964 | 108.80 | 16150.81 |
304 | 2023.01.20 18:00 | close | 89 | 0.10 | 90.257 | 86.085 | 90.785 | 120.97 | 16271.78 |
305 | 2023.01.20 18:00 | close | 88 | 0.10 | 90.257 | 86.147 | 90.847 | 116.75 | 16388.53 |
306 | 2023.01.20 18:00 | close | 87 | 0.10 | 90.257 | 86.139 | 90.839 | 117.30 | 16505.83 |
307 | 2023.01.20 18:00 | close | 86 | 0.10 | 90.257 | 85.961 | 90.661 | 129.40 | 16635.23 |
308 | 2023.01.20 18:00 | close | 85 | 0.10 | 90.257 | 86.000 | 90.700 | 126.75 | 16761.98 |
309 | 2023.01.20 18:00 | close | 84 | 0.10 | 90.257 | 85.930 | 90.630 | 131.51 | 16893.49 |
310 | 2023.01.20 19:00 | sell | 104 | 0.10 | 90.307 | 0.000 | 0.000 | ||
311 | 2023.01.20 19:00 | modify | 104 | 0.10 | 90.307 | 92.707 | 88.007 | ||
312 | 2023.01.20 20:00 | sell | 105 | 0.10 | 90.298 | 0.000 | 0.000 | ||
313 | 2023.01.20 20:00 | modify | 105 | 0.10 | 90.298 | 92.698 | 87.998 | ||
314 | 2023.01.20 21:00 | sell | 106 | 0.10 | 90.313 | 0.000 | 0.000 | ||
315 | 2023.01.20 21:00 | modify | 106 | 0.10 | 90.313 | 92.713 | 88.013 | ||
316 | 2023.01.22 22:00 | sell | 107 | 0.10 | 90.118 | 0.000 | 0.000 | ||
317 | 2023.01.22 22:00 | modify | 107 | 0.10 | 90.118 | 92.518 | 87.818 | ||
318 | 2023.01.23 00:00 | sell | 108 | 0.10 | 90.358 | 0.000 | 0.000 | ||
319 | 2023.01.23 00:00 | modify | 108 | 0.10 | 90.358 | 92.758 | 88.058 | ||
320 | 2023.01.23 06:00 | sell | 109 | 0.10 | 90.620 | 0.000 | 0.000 | ||
321 | 2023.01.23 06:00 | modify | 109 | 0.10 | 90.620 | 93.020 | 88.320 | ||
322 | 2023.01.23 07:00 | sell | 110 | 0.10 | 90.798 | 0.000 | 0.000 | ||
323 | 2023.01.23 07:00 | modify | 110 | 0.10 | 90.798 | 93.198 | 88.498 | ||
324 | 2023.01.23 08:00 | sell | 111 | 0.10 | 90.842 | 0.000 | 0.000 | ||
325 | 2023.01.23 08:00 | modify | 111 | 0.10 | 90.842 | 93.242 | 88.542 | ||
326 | 2023.01.23 09:00 | sell | 112 | 0.10 | 90.909 | 0.000 | 0.000 | ||
327 | 2023.01.23 09:00 | modify | 112 | 0.10 | 90.909 | 93.309 | 88.609 | ||
328 | 2023.01.23 10:00 | sell | 113 | 0.10 | 90.983 | 0.000 | 0.000 | ||
329 | 2023.01.23 10:00 | modify | 113 | 0.10 | 90.983 | 93.383 | 88.683 | ||
330 | 2023.01.23 12:00 | sell | 114 | 0.10 | 91.093 | 0.000 | 0.000 | ||
331 | 2023.01.23 12:00 | modify | 114 | 0.10 | 91.093 | 93.493 | 88.793 | ||
332 | 2023.01.23 13:00 | sell | 115 | 0.10 | 91.119 | 0.000 | 0.000 | ||
333 | 2023.01.23 13:00 | modify | 115 | 0.10 | 91.119 | 93.519 | 88.819 | ||
334 | 2023.01.23 14:00 | sell | 116 | 0.10 | 91.036 | 0.000 | 0.000 | ||
335 | 2023.01.23 14:00 | modify | 116 | 0.10 | 91.036 | 93.436 | 88.736 | ||
336 | 2023.01.23 15:00 | sell | 117 | 0.10 | 91.175 | 0.000 | 0.000 | ||
337 | 2023.01.23 15:00 | modify | 117 | 0.10 | 91.175 | 93.575 | 88.875 | ||
338 | 2023.01.23 16:00 | sell | 118 | 0.10 | 91.840 | 0.000 | 0.000 | ||
339 | 2023.01.23 16:00 | modify | 118 | 0.10 | 91.840 | 94.240 | 89.540 | ||
340 | 2023.01.23 17:00 | sell | 119 | 0.10 | 91.795 | 0.000 | 0.000 | ||
341 | 2023.01.23 17:00 | modify | 119 | 0.10 | 91.795 | 94.195 | 89.495 | ||
342 | 2023.01.23 18:00 | sell | 120 | 0.10 | 91.788 | 0.000 | 0.000 | ||
343 | 2023.01.23 18:00 | modify | 120 | 0.10 | 91.788 | 94.188 | 89.488 | ||
344 | 2023.01.23 19:00 | sell | 121 | 0.10 | 91.809 | 0.000 | 0.000 | ||
345 | 2023.01.23 19:00 | modify | 121 | 0.10 | 91.809 | 94.209 | 89.509 | ||
346 | 2023.01.23 20:00 | sell | 122 | 0.10 | 91.739 | 0.000 | 0.000 | ||
347 | 2023.01.23 20:00 | modify | 122 | 0.10 | 91.739 | 94.139 | 89.439 | ||
348 | 2023.01.23 21:00 | sell | 123 | 0.10 | 91.828 | 0.000 | 0.000 | ||
349 | 2023.01.23 21:00 | modify | 123 | 0.10 | 91.828 | 94.228 | 89.528 | ||
350 | 2023.01.25 03:00 | s/l | 107 | 0.10 | 92.518 | 92.518 | 87.818 | -165.61 | 16727.88 |
351 | 2023.01.25 03:00 | sell | 124 | 0.10 | 92.441 | 0.000 | 0.000 | ||
352 | 2023.01.25 03:00 | modify | 124 | 0.10 | 92.441 | 94.841 | 90.141 | ||
353 | 2023.01.25 04:00 | s/l | 104 | 0.10 | 92.707 | 92.707 | 88.007 | -165.61 | 16562.27 |
354 | 2023.01.25 04:00 | s/l | 105 | 0.10 | 92.698 | 92.698 | 87.998 | -165.61 | 16396.67 |
355 | 2023.01.25 04:00 | s/l | 106 | 0.10 | 92.713 | 92.713 | 88.013 | -165.61 | 16231.06 |
356 | 2023.01.25 04:00 | sell | 125 | 0.10 | 92.632 | 0.000 | 0.000 | ||
357 | 2023.01.25 04:00 | modify | 125 | 0.10 | 92.632 | 95.032 | 90.332 | ||
358 | 2023.01.25 05:00 | sell | 126 | 0.10 | 92.596 | 0.000 | 0.000 | ||
359 | 2023.01.25 05:00 | modify | 126 | 0.10 | 92.596 | 94.996 | 90.296 | ||
360 | 2023.01.25 06:00 | sell | 127 | 0.10 | 92.586 | 0.000 | 0.000 | ||
361 | 2023.01.25 06:00 | modify | 127 | 0.10 | 92.586 | 94.986 | 90.286 | ||
362 | 2023.01.25 07:00 | s/l | 108 | 0.10 | 92.758 | 92.758 | 88.058 | -164.76 | 16066.29 |
363 | 2023.01.25 07:00 | sell | 128 | 0.10 | 92.749 | 0.000 | 0.000 | ||
364 | 2023.01.25 07:00 | modify | 128 | 0.10 | 92.749 | 95.149 | 90.449 | ||
365 | 2023.02.03 14:00 | t/p | 128 | 0.10 | 90.449 | 95.149 | 90.449 | 147.02 | 16213.32 |
366 | 2023.02.03 14:00 | sell | 129 | 0.10 | 90.671 | 0.000 | 0.000 | ||
367 | 2023.02.03 14:00 | modify | 129 | 0.10 | 90.671 | 93.071 | 88.371 | ||
368 | 2023.02.10 09:00 | t/p | 125 | 0.10 | 90.332 | 95.032 | 90.332 | 141.13 | 16354.45 |
369 | 2023.02.10 09:00 | t/p | 126 | 0.10 | 90.296 | 94.996 | 90.296 | 141.12 | 16495.57 |
370 | 2023.02.10 09:00 | t/p | 127 | 0.10 | 90.286 | 94.986 | 90.286 | 141.12 | 16636.68 |
371 | 2023.02.13 06:00 | sell | 130 | 0.10 | 91.335 | 0.000 | 0.000 | ||
372 | 2023.02.13 06:00 | modify | 130 | 0.10 | 91.335 | 93.735 | 89.035 | ||
373 | 2023.02.13 07:00 | sell | 131 | 0.10 | 91.371 | 0.000 | 0.000 | ||
374 | 2023.02.13 07:00 | modify | 131 | 0.10 | 91.371 | 93.771 | 89.071 | ||
375 | 2023.02.13 08:00 | sell | 132 | 0.10 | 91.556 | 0.000 | 0.000 | ||
376 | 2023.02.13 08:00 | modify | 132 | 0.10 | 91.556 | 93.956 | 89.256 | ||
377 | 2023.02.14 20:00 | s/l | 109 | 0.10 | 93.020 | 93.020 | 88.320 | -181.61 | 16455.07 |
378 | 2023.02.14 22:00 | sell | 133 | 0.10 | 92.916 | 0.000 | 0.000 | ||
379 | 2023.02.14 22:00 | modify | 133 | 0.10 | 92.916 | 95.316 | 90.616 | ||
380 | 2023.03.07 16:00 | t/p | 133 | 0.10 | 90.616 | 95.316 | 90.616 | 138.60 | 16593.67 |
381 | 2023.03.07 16:00 | sell | 134 | 0.10 | 90.357 | 0.000 | 0.000 | ||
382 | 2023.03.07 16:00 | modify | 134 | 0.10 | 90.357 | 92.757 | 88.057 | ||
383 | 2023.03.09 10:00 | t/p | 124 | 0.10 | 90.141 | 94.841 | 90.141 | 118.39 | 16712.06 |
384 | 2023.03.09 20:00 | sell | 135 | 0.10 | 89.690 | 0.000 | 0.000 | ||
385 | 2023.03.09 20:00 | modify | 135 | 0.10 | 89.690 | 92.090 | 87.390 | ||
386 | 2023.03.10 01:00 | t/p | 118 | 0.10 | 89.540 | 94.240 | 89.540 | 115.85 | 16827.91 |
387 | 2023.03.10 01:00 | t/p | 119 | 0.10 | 89.495 | 94.195 | 89.495 | 115.85 | 16943.76 |
388 | 2023.03.10 01:00 | t/p | 120 | 0.10 | 89.488 | 94.188 | 89.488 | 115.86 | 17059.62 |
389 | 2023.03.10 01:00 | t/p | 121 | 0.10 | 89.509 | 94.209 | 89.509 | 115.86 | 17175.48 |
390 | 2023.03.10 01:00 | t/p | 123 | 0.10 | 89.528 | 94.228 | 89.528 | 115.86 | 17291.33 |
391 | 2023.03.10 01:00 | sell | 136 | 0.10 | 89.509 | 0.000 | 0.000 | ||
392 | 2023.03.10 01:00 | modify | 136 | 0.10 | 89.509 | 91.909 | 87.209 | ||
393 | 2023.03.10 02:00 | t/p | 122 | 0.10 | 89.439 | 94.139 | 89.439 | 115.86 | 17407.19 |
394 | 2023.03.10 02:00 | sell | 137 | 0.10 | 89.489 | 0.000 | 0.000 | ||
395 | 2023.03.10 02:00 | modify | 137 | 0.10 | 89.489 | 91.889 | 87.189 | ||
396 | 2023.03.10 03:00 | sell | 138 | 0.10 | 89.897 | 0.000 | 0.000 | ||
397 | 2023.03.10 03:00 | modify | 138 | 0.10 | 89.897 | 92.297 | 87.597 | ||
398 | 2023.03.10 04:00 | sell | 139 | 0.10 | 89.805 | 0.000 | 0.000 | ||
399 | 2023.03.10 04:00 | modify | 139 | 0.10 | 89.805 | 92.205 | 87.505 | ||
400 | 2023.03.10 05:00 | sell | 140 | 0.10 | 90.116 | 0.000 | 0.000 | ||
401 | 2023.03.10 05:00 | modify | 140 | 0.10 | 90.116 | 92.516 | 87.816 | ||
402 | 2023.03.10 15:00 | t/p | 131 | 0.10 | 89.071 | 93.771 | 89.071 | 133.54 | 17540.73 |
403 | 2023.03.10 15:00 | t/p | 132 | 0.10 | 89.256 | 93.956 | 89.256 | 133.54 | 17674.27 |
404 | 2023.03.10 16:00 | t/p | 130 | 0.10 | 89.035 | 93.735 | 89.035 | 133.55 | 17807.82 |
405 | 2023.03.10 16:00 | sell | 141 | 0.10 | 89.036 | 0.000 | 0.000 | ||
406 | 2023.03.10 16:00 | modify | 141 | 0.10 | 89.036 | 91.436 | 86.736 | ||
407 | 2023.03.10 17:00 | sell | 142 | 0.10 | 89.255 | 0.000 | 0.000 | ||
408 | 2023.03.10 17:00 | modify | 142 | 0.10 | 89.255 | 91.655 | 86.955 | ||
409 | 2023.03.10 18:00 | sell | 143 | 0.10 | 89.139 | 0.000 | 0.000 | ||
410 | 2023.03.10 18:00 | modify | 143 | 0.10 | 89.139 | 91.539 | 86.839 | ||
411 | 2023.03.10 19:00 | t/p | 113 | 0.10 | 88.683 | 93.383 | 88.683 | 115.86 | 17923.67 |
412 | 2023.03.10 19:00 | t/p | 114 | 0.10 | 88.793 | 93.493 | 88.793 | 115.85 | 18039.52 |
413 | 2023.03.10 19:00 | t/p | 115 | 0.10 | 88.819 | 93.519 | 88.819 | 115.86 | 18155.38 |
414 | 2023.03.10 19:00 | t/p | 116 | 0.10 | 88.736 | 93.436 | 88.736 | 115.86 | 18271.24 |
415 | 2023.03.10 19:00 | t/p | 117 | 0.10 | 88.875 | 93.575 | 88.875 | 115.85 | 18387.09 |
416 | 2023.03.10 19:00 | sell | 144 | 0.10 | 88.686 | 0.000 | 0.000 | ||
417 | 2023.03.10 19:00 | modify | 144 | 0.10 | 88.686 | 91.086 | 86.386 | ||
418 | 2023.03.10 20:00 | sell | 145 | 0.10 | 88.737 | 0.000 | 0.000 | ||
419 | 2023.03.10 20:00 | modify | 145 | 0.10 | 88.737 | 91.137 | 86.437 | ||
420 | 2023.03.10 21:00 | sell | 146 | 0.10 | 88.685 | 0.000 | 0.000 | ||
421 | 2023.03.10 21:00 | modify | 146 | 0.10 | 88.685 | 91.085 | 86.385 | ||
422 | 2023.03.12 21:00 | sell | 147 | 0.10 | 88.951 | 0.000 | 0.000 | ||
423 | 2023.03.12 21:00 | modify | 147 | 0.10 | 88.951 | 91.351 | 86.651 | ||
424 | 2023.03.12 22:00 | t/p | 110 | 0.10 | 88.498 | 93.198 | 88.498 | 115.86 | 18502.95 |
425 | 2023.03.12 22:00 | t/p | 111 | 0.10 | 88.542 | 93.242 | 88.542 | 115.86 | 18618.81 |
426 | 2023.03.12 22:00 | t/p | 112 | 0.10 | 88.609 | 93.309 | 88.609 | 115.86 | 18734.67 |
427 | 2023.03.12 22:00 | sell | 148 | 0.10 | 88.403 | 0.000 | 0.000 | ||
428 | 2023.03.12 22:00 | modify | 148 | 0.10 | 88.403 | 90.803 | 86.103 | ||
429 | 2023.03.12 23:00 | t/p | 129 | 0.10 | 88.371 | 93.071 | 88.371 | 126.81 | 18861.47 |
430 | 2023.03.13 05:00 | sell | 149 | 0.10 | 89.428 | 0.000 | 0.000 | ||
431 | 2023.03.13 05:00 | modify | 149 | 0.10 | 89.428 | 91.828 | 87.128 | ||
432 | 2023.03.13 06:00 | sell | 150 | 0.10 | 89.523 | 0.000 | 0.000 | ||
433 | 2023.03.13 06:00 | modify | 150 | 0.10 | 89.523 | 91.923 | 87.223 | ||
434 | 2023.03.13 07:00 | sell | 151 | 0.10 | 89.601 | 0.000 | 0.000 | ||
435 | 2023.03.13 07:00 | modify | 151 | 0.10 | 89.601 | 92.001 | 87.301 | ||
436 | 2023.03.13 08:00 | sell | 152 | 0.10 | 89.766 | 0.000 | 0.000 | ||
437 | 2023.03.13 08:00 | modify | 152 | 0.10 | 89.766 | 92.166 | 87.466 | ||
438 | 2023.03.13 09:00 | sell | 153 | 0.10 | 89.111 | 0.000 | 0.000 | ||
439 | 2023.03.13 09:00 | modify | 153 | 0.10 | 89.111 | 91.511 | 86.811 | ||
440 | 2023.03.13 13:00 | t/p | 134 | 0.10 | 88.057 | 92.757 | 88.057 | 151.23 | 19012.70 |
441 | 2023.03.14 11:00 | sell | 154 | 0.10 | 89.131 | 0.000 | 0.000 | ||
442 | 2023.03.14 11:00 | modify | 154 | 0.10 | 89.131 | 91.531 | 86.831 | ||
443 | 2023.03.15 15:00 | close | 154 | 0.10 | 87.964 | 91.531 | 86.831 | 78.45 | 19091.15 |
444 | 2023.03.15 15:00 | close | 153 | 0.10 | 87.964 | 91.511 | 86.811 | 76.26 | 19167.40 |
445 | 2023.03.15 15:00 | close | 152 | 0.10 | 87.964 | 92.166 | 87.466 | 120.76 | 19288.16 |
446 | 2023.03.15 15:00 | close | 151 | 0.10 | 87.964 | 92.001 | 87.301 | 109.55 | 19397.70 |
447 | 2023.03.15 15:00 | close | 150 | 0.10 | 87.964 | 91.923 | 87.223 | 104.25 | 19501.95 |
448 | 2023.03.15 15:00 | close | 149 | 0.10 | 87.964 | 91.828 | 87.128 | 97.80 | 19599.75 |
449 | 2023.03.15 15:00 | close | 148 | 0.10 | 87.964 | 90.803 | 86.103 | 27.30 | 19627.05 |
450 | 2023.03.15 15:00 | close | 147 | 0.10 | 87.964 | 91.351 | 86.651 | 64.53 | 19691.58 |
451 | 2023.03.15 15:00 | close | 146 | 0.10 | 87.964 | 91.085 | 86.385 | 46.46 | 19738.04 |
452 | 2023.03.15 15:00 | close | 145 | 0.10 | 87.964 | 91.137 | 86.437 | 49.99 | 19788.04 |
453 | 2023.03.15 15:00 | close | 144 | 0.10 | 87.964 | 91.086 | 86.386 | 46.53 | 19834.57 |
454 | 2023.03.15 15:00 | close | 143 | 0.10 | 87.964 | 91.539 | 86.839 | 77.31 | 19911.88 |
455 | 2023.03.15 15:00 | close | 142 | 0.10 | 87.964 | 91.655 | 86.955 | 85.19 | 19997.08 |
456 | 2023.03.15 15:00 | close | 141 | 0.10 | 87.964 | 91.436 | 86.736 | 70.31 | 20067.39 |
457 | 2023.03.15 15:00 | close | 140 | 0.10 | 87.964 | 92.516 | 87.816 | 143.70 | 20211.09 |
458 | 2023.03.15 15:00 | close | 139 | 0.10 | 87.964 | 92.205 | 87.505 | 122.56 | 20333.66 |
459 | 2023.03.15 15:00 | close | 138 | 0.10 | 87.964 | 92.297 | 87.597 | 128.81 | 20462.47 |
460 | 2023.03.15 15:00 | close | 137 | 0.10 | 87.964 | 91.889 | 87.189 | 101.09 | 20563.56 |
461 | 2023.03.15 15:00 | close | 136 | 0.10 | 87.964 | 91.909 | 87.209 | 102.45 | 20666.02 |
462 | 2023.03.15 15:00 | close | 135 | 0.10 | 87.964 | 92.090 | 87.390 | 113.91 | 20779.93 |
463 | 2023.03.15 18:00 | buy | 155 | 0.10 | 87.920 | 0.000 | 0.000 | ||
464 | 2023.03.15 18:00 | modify | 155 | 0.10 | 87.920 | 85.520 | 90.220 | ||
465 | 2023.03.15 19:00 | buy | 156 | 0.10 | 88.420 | 0.000 | 0.000 | ||
466 | 2023.03.15 19:00 | modify | 156 | 0.10 | 88.420 | 86.020 | 90.720 | ||
467 | 2023.03.15 20:00 | buy | 157 | 0.10 | 88.193 | 0.000 | 0.000 | ||
468 | 2023.03.15 20:00 | modify | 157 | 0.10 | 88.193 | 85.793 | 90.493 | ||
469 | 2023.03.15 21:00 | buy | 158 | 0.10 | 88.097 | 0.000 | 0.000 | ||
470 | 2023.03.15 21:00 | modify | 158 | 0.10 | 88.097 | 85.697 | 90.397 | ||
471 | 2023.03.15 22:00 | buy | 159 | 0.10 | 88.194 | 0.000 | 0.000 | ||
472 | 2023.03.15 22:00 | modify | 159 | 0.10 | 88.194 | 85.794 | 90.494 | ||
473 | 2023.03.16 00:00 | buy | 160 | 0.10 | 87.974 | 0.000 | 0.000 | ||
474 | 2023.03.16 00:00 | modify | 160 | 0.10 | 87.974 | 85.574 | 90.274 | ||
475 | 2023.03.16 01:00 | buy | 161 | 0.10 | 88.523 | 0.000 | 0.000 | ||
476 | 2023.03.16 01:00 | modify | 161 | 0.10 | 88.523 | 86.123 | 90.823 | ||
477 | 2023.03.16 03:00 | buy | 162 | 0.10 | 88.042 | 0.000 | 0.000 | ||
478 | 2023.03.16 03:00 | modify | 162 | 0.10 | 88.042 | 85.642 | 90.342 | ||
479 | 2023.03.16 04:00 | buy | 163 | 0.10 | 88.016 | 0.000 | 0.000 | ||
480 | 2023.03.16 04:00 | modify | 163 | 0.10 | 88.016 | 85.616 | 90.316 | ||
481 | 2023.03.16 05:00 | buy | 164 | 0.10 | 88.148 | 0.000 | 0.000 | ||
482 | 2023.03.16 05:00 | modify | 164 | 0.10 | 88.148 | 85.748 | 90.448 | ||
483 | 2023.03.16 11:00 | buy | 165 | 0.10 | 88.348 | 0.000 | 0.000 | ||
484 | 2023.03.16 11:00 | modify | 165 | 0.10 | 88.348 | 85.948 | 90.648 | ||
485 | 2023.03.16 14:00 | buy | 166 | 0.10 | 88.028 | 0.000 | 0.000 | ||
486 | 2023.03.16 14:00 | modify | 166 | 0.10 | 88.028 | 85.628 | 90.328 | ||
487 | 2023.03.17 03:00 | buy | 167 | 0.10 | 89.258 | 0.000 | 0.000 | ||
488 | 2023.03.17 03:00 | modify | 167 | 0.10 | 89.258 | 86.858 | 91.558 | ||
489 | 2023.03.17 04:00 | buy | 168 | 0.10 | 89.360 | 0.000 | 0.000 | ||
490 | 2023.03.17 04:00 | modify | 168 | 0.10 | 89.360 | 86.960 | 91.660 | ||
491 | 2023.03.17 05:00 | buy | 169 | 0.10 | 89.375 | 0.000 | 0.000 | ||
492 | 2023.03.17 05:00 | modify | 169 | 0.10 | 89.375 | 86.975 | 91.675 | ||
493 | 2023.03.17 06:00 | buy | 170 | 0.10 | 89.277 | 0.000 | 0.000 | ||
494 | 2023.03.17 06:00 | modify | 170 | 0.10 | 89.277 | 86.877 | 91.577 | ||
495 | 2023.03.17 07:00 | buy | 171 | 0.10 | 89.238 | 0.000 | 0.000 | ||
496 | 2023.03.17 07:00 | modify | 171 | 0.10 | 89.238 | 86.838 | 91.538 | ||
497 | 2023.03.17 08:00 | buy | 172 | 0.10 | 89.306 | 0.000 | 0.000 | ||
498 | 2023.03.17 08:00 | modify | 172 | 0.10 | 89.306 | 86.906 | 91.606 | ||
499 | 2023.03.17 09:00 | buy | 173 | 0.10 | 89.315 | 0.000 | 0.000 | ||
500 | 2023.03.17 09:00 | modify | 173 | 0.10 | 89.315 | 86.915 | 91.615 | ||
501 | 2023.03.17 10:00 | buy | 174 | 0.10 | 89.276 | 0.000 | 0.000 | ||
502 | 2023.03.17 10:00 | modify | 174 | 0.10 | 89.276 | 86.876 | 91.576 | ||
503 | 2023.03.23 20:00 | s/l | 168 | 0.10 | 86.960 | 86.960 | 91.660 | -160.32 | 20619.61 |
504 | 2023.03.23 20:00 | s/l | 169 | 0.10 | 86.975 | 86.975 | 91.675 | -160.32 | 20459.28 |
505 | 2023.03.23 20:00 | buy | 175 | 0.10 | 87.304 | 0.000 | 0.000 | ||
506 | 2023.03.23 20:00 | modify | 175 | 0.10 | 87.304 | 84.904 | 89.604 | ||
507 | 2023.03.23 21:00 | buy | 176 | 0.10 | 87.370 | 0.000 | 0.000 | ||
508 | 2023.03.23 21:00 | modify | 176 | 0.10 | 87.370 | 84.970 | 89.670 | ||
509 | 2023.03.24 02:00 | s/l | 167 | 0.10 | 86.858 | 86.858 | 91.558 | -159.83 | 20299.45 |
510 | 2023.03.24 02:00 | s/l | 170 | 0.10 | 86.877 | 86.877 | 91.577 | -159.83 | 20139.62 |
511 | 2023.03.24 02:00 | s/l | 171 | 0.10 | 86.838 | 86.838 | 91.538 | -159.83 | 19979.79 |
512 | 2023.03.24 02:00 | s/l | 172 | 0.10 | 86.906 | 86.906 | 91.606 | -159.84 | 19819.95 |
513 | 2023.03.24 02:00 | s/l | 173 | 0.10 | 86.915 | 86.915 | 91.615 | -159.84 | 19660.11 |
514 | 2023.03.24 02:00 | s/l | 174 | 0.10 | 86.876 | 86.876 | 91.576 | -159.84 | 19500.27 |
515 | 2023.03.24 02:00 | buy | 177 | 0.10 | 87.162 | 0.000 | 0.000 | ||
516 | 2023.03.24 02:00 | modify | 177 | 0.10 | 87.162 | 84.762 | 89.462 | ||
517 | 2023.03.24 03:00 | buy | 178 | 0.10 | 87.033 | 0.000 | 0.000 | ||
518 | 2023.03.24 03:00 | modify | 178 | 0.10 | 87.033 | 84.633 | 89.333 | ||
519 | 2023.03.24 04:00 | buy | 179 | 0.10 | 87.129 | 0.000 | 0.000 | ||
520 | 2023.03.24 04:00 | modify | 179 | 0.10 | 87.129 | 84.729 | 89.429 | ||
521 | 2023.03.24 05:00 | buy | 180 | 0.10 | 87.025 | 0.000 | 0.000 | ||
522 | 2023.03.24 05:00 | modify | 180 | 0.10 | 87.025 | 84.625 | 89.325 | ||
523 | 2023.03.24 06:00 | buy | 181 | 0.10 | 87.039 | 0.000 | 0.000 | ||
524 | 2023.03.24 06:00 | modify | 181 | 0.10 | 87.039 | 84.639 | 89.339 | ||
525 | 2023.03.24 07:00 | buy | 182 | 0.10 | 87.243 | 0.000 | 0.000 | ||
526 | 2023.03.24 07:00 | modify | 182 | 0.10 | 87.243 | 84.843 | 89.543 | ||
527 | 2023.03.24 11:00 | s/l | 161 | 0.10 | 86.123 | 86.123 | 90.823 | -159.35 | 19340.92 |
528 | 2023.03.24 11:00 | buy | 183 | 0.10 | 86.230 | 0.000 | 0.000 | ||
529 | 2023.03.24 11:00 | modify | 183 | 0.10 | 86.230 | 83.830 | 88.530 | ||
530 | 2023.03.29 15:00 | t/p | 183 | 0.10 | 88.530 | 83.830 | 88.530 | 157.84 | 19498.76 |
531 | 2023.03.29 15:00 | buy | 184 | 0.10 | 88.581 | 0.000 | 0.000 | ||
532 | 2023.03.29 15:00 | modify | 184 | 0.10 | 88.581 | 86.181 | 90.881 | ||
533 | 2023.03.31 00:00 | t/p | 177 | 0.10 | 89.462 | 84.762 | 89.462 | 159.75 | 19658.51 |
534 | 2023.03.31 00:00 | t/p | 178 | 0.10 | 89.333 | 84.633 | 89.333 | 159.75 | 19818.26 |
535 | 2023.03.31 00:00 | t/p | 179 | 0.10 | 89.429 | 84.729 | 89.429 | 159.76 | 19978.02 |
536 | 2023.03.31 00:00 | t/p | 180 | 0.10 | 89.325 | 84.625 | 89.325 | 159.76 | 20137.77 |
537 | 2023.03.31 00:00 | t/p | 181 | 0.10 | 89.339 | 84.639 | 89.339 | 159.76 | 20297.53 |
538 | 2023.03.31 01:00 | t/p | 175 | 0.10 | 89.604 | 84.904 | 89.604 | 160.24 | 20457.77 |
539 | 2023.03.31 01:00 | t/p | 176 | 0.10 | 89.670 | 84.970 | 89.670 | 160.24 | 20618.01 |
540 | 2023.03.31 01:00 | t/p | 182 | 0.10 | 89.543 | 84.843 | 89.543 | 159.75 | 20777.76 |
541 | 2023.03.31 01:00 | buy | 185 | 0.10 | 89.558 | 0.000 | 0.000 | ||
542 | 2023.03.31 01:00 | modify | 185 | 0.10 | 89.558 | 87.158 | 91.858 | ||
543 | 2023.03.31 02:00 | buy | 186 | 0.10 | 89.517 | 0.000 | 0.000 | ||
544 | 2023.03.31 02:00 | modify | 186 | 0.10 | 89.517 | 87.117 | 91.817 | ||
545 | 2023.03.31 03:00 | buy | 187 | 0.10 | 89.376 | 0.000 | 0.000 | ||
546 | 2023.03.31 03:00 | modify | 187 | 0.10 | 89.376 | 86.976 | 91.676 | ||
547 | 2023.03.31 04:00 | buy | 188 | 0.10 | 89.233 | 0.000 | 0.000 | ||
548 | 2023.03.31 04:00 | modify | 188 | 0.10 | 89.233 | 86.833 | 91.533 | ||
549 | 2023.03.31 10:00 | buy | 189 | 0.10 | 89.339 | 0.000 | 0.000 | ||
550 | 2023.03.31 10:00 | modify | 189 | 0.10 | 89.339 | 86.939 | 91.639 | ||
551 | 2023.03.31 13:00 | buy | 190 | 0.10 | 89.182 | 0.000 | 0.000 | ||
552 | 2023.03.31 13:00 | modify | 190 | 0.10 | 89.182 | 86.782 | 91.482 | ||
553 | 2023.03.31 17:00 | buy | 191 | 0.10 | 88.970 | 0.000 | 0.000 | ||
554 | 2023.03.31 17:00 | modify | 191 | 0.10 | 88.970 | 86.570 | 91.270 | ||
555 | 2023.03.31 18:00 | buy | 192 | 0.10 | 88.849 | 0.000 | 0.000 | ||
556 | 2023.03.31 18:00 | modify | 192 | 0.10 | 88.849 | 86.449 | 91.149 | ||
557 | 2023.04.18 02:00 | t/p | 155 | 0.10 | 90.220 | 85.520 | 90.220 | 172.72 | 20950.48 |
558 | 2023.04.18 02:00 | t/p | 160 | 0.10 | 90.274 | 85.574 | 90.274 | 171.28 | 21121.75 |
559 | 2023.04.18 02:00 | t/p | 162 | 0.10 | 90.342 | 85.642 | 90.342 | 171.27 | 21293.02 |
560 | 2023.04.18 02:00 | t/p | 163 | 0.10 | 90.316 | 85.616 | 90.316 | 171.28 | 21464.29 |
561 | 2023.04.18 02:00 | t/p | 166 | 0.10 | 90.328 | 85.628 | 90.328 | 171.28 | 21635.57 |
562 | 2023.04.18 03:00 | t/p | 158 | 0.10 | 90.397 | 85.697 | 90.397 | 172.71 | 21808.28 |
563 | 2023.04.18 06:00 | t/p | 164 | 0.10 | 90.448 | 85.748 | 90.448 | 171.28 | 21979.55 |
564 | 2023.04.18 08:00 | t/p | 157 | 0.10 | 90.493 | 85.793 | 90.493 | 172.72 | 22152.27 |
565 | 2023.04.18 08:00 | t/p | 159 | 0.10 | 90.494 | 85.794 | 90.494 | 172.72 | 22324.98 |
566 | 2023.04.18 16:00 | buy | 193 | 0.10 | 90.129 | 0.000 | 0.000 | ||
567 | 2023.04.18 16:00 | modify | 193 | 0.10 | 90.129 | 87.729 | 92.429 | ||
568 | 2023.04.18 17:00 | buy | 194 | 0.10 | 90.266 | 0.000 | 0.000 | ||
569 | 2023.04.18 17:00 | modify | 194 | 0.10 | 90.266 | 87.866 | 92.566 | ||
570 | 2023.04.18 18:00 | buy | 195 | 0.10 | 90.240 | 0.000 | 0.000 | ||
571 | 2023.04.18 18:00 | modify | 195 | 0.10 | 90.240 | 87.840 | 92.540 | ||
572 | 2023.04.18 19:00 | buy | 196 | 0.10 | 90.219 | 0.000 | 0.000 | ||
573 | 2023.04.18 19:00 | modify | 196 | 0.10 | 90.219 | 87.819 | 92.519 | ||
574 | 2023.04.18 20:00 | buy | 197 | 0.10 | 90.241 | 0.000 | 0.000 | ||
575 | 2023.04.18 20:00 | modify | 197 | 0.10 | 90.241 | 87.841 | 92.541 | ||
576 | 2023.04.18 22:00 | buy | 198 | 0.10 | 90.220 | 0.000 | 0.000 | ||
577 | 2023.04.18 22:00 | modify | 198 | 0.10 | 90.220 | 87.820 | 92.520 | ||
578 | 2023.04.19 00:00 | buy | 199 | 0.10 | 90.311 | 0.000 | 0.000 | ||
579 | 2023.04.19 00:00 | modify | 199 | 0.10 | 90.311 | 87.911 | 92.611 | ||
580 | 2023.04.19 01:00 | buy | 200 | 0.10 | 90.317 | 0.000 | 0.000 | ||
581 | 2023.04.19 01:00 | modify | 200 | 0.10 | 90.317 | 87.917 | 92.617 | ||
582 | 2023.04.19 07:00 | buy | 201 | 0.10 | 90.438 | 0.000 | 0.000 | ||
583 | 2023.04.19 07:00 | modify | 201 | 0.10 | 90.438 | 88.038 | 92.738 | ||
584 | 2023.04.20 11:00 | t/p | 165 | 0.10 | 90.648 | 85.948 | 90.648 | 173.20 | 22498.18 |
585 | 2023.04.20 15:00 | t/p | 156 | 0.10 | 90.720 | 86.020 | 90.720 | 174.64 | 22672.82 |
586 | 2023.04.21 03:00 | buy | 202 | 0.10 | 90.106 | 0.000 | 0.000 | ||
587 | 2023.04.21 03:00 | modify | 202 | 0.10 | 90.106 | 87.706 | 92.406 | ||
588 | 2023.04.21 04:00 | buy | 203 | 0.10 | 89.942 | 0.000 | 0.000 | ||
589 | 2023.04.21 04:00 | modify | 203 | 0.10 | 89.942 | 87.542 | 92.242 | ||
590 | 2023.04.26 10:00 | s/l | 201 | 0.10 | 88.038 | 88.038 | 92.738 | -159.84 | 22512.97 |
591 | 2023.04.26 10:00 | buy | 204 | 0.10 | 88.068 | 0.000 | 0.000 | ||
592 | 2023.04.26 10:00 | modify | 204 | 0.10 | 88.068 | 85.668 | 90.368 | ||
593 | 2023.04.26 15:00 | s/l | 199 | 0.10 | 87.911 | 87.911 | 92.611 | -159.84 | 22353.13 |
594 | 2023.04.26 15:00 | s/l | 200 | 0.10 | 87.917 | 87.917 | 92.617 | -159.83 | 22193.30 |
595 | 2023.04.26 15:00 | buy | 205 | 0.10 | 88.123 | 0.000 | 0.000 | ||
596 | 2023.04.26 15:00 | modify | 205 | 0.10 | 88.123 | 85.723 | 90.423 | ||
597 | 2023.04.26 20:00 | buy | 206 | 0.10 | 88.176 | 0.000 | 0.000 | ||
598 | 2023.04.26 20:00 | modify | 206 | 0.10 | 88.176 | 85.776 | 90.476 | ||
599 | 2023.05.01 01:00 | t/p | 204 | 0.10 | 90.368 | 85.668 | 90.368 | 158.80 | 22352.10 |
600 | 2023.05.01 01:00 | t/p | 205 | 0.10 | 90.423 | 85.723 | 90.423 | 158.80 | 22510.90 |
601 | 2023.05.01 01:00 | t/p | 206 | 0.10 | 90.476 | 85.776 | 90.476 | 158.80 | 22669.70 |
602 | 2023.05.01 01:00 | buy | 207 | 0.10 | 90.487 | 0.000 | 0.000 | ||
603 | 2023.05.01 01:00 | modify | 207 | 0.10 | 90.487 | 88.087 | 92.787 | ||
604 | 2023.05.01 02:00 | buy | 208 | 0.10 | 90.503 | 0.000 | 0.000 | ||
605 | 2023.05.01 02:00 | modify | 208 | 0.10 | 90.503 | 88.103 | 92.803 | ||
606 | 2023.05.01 03:00 | buy | 209 | 0.10 | 90.677 | 0.000 | 0.000 | ||
607 | 2023.05.01 03:00 | modify | 209 | 0.10 | 90.677 | 88.277 | 92.977 | ||
608 | 2023.05.01 04:00 | t/p | 184 | 0.10 | 90.881 | 86.181 | 90.881 | 172.23 | 22841.93 |
609 | 2023.05.01 05:00 | sell | 210 | 0.10 | 90.817 | 0.000 | 0.000 | ||
610 | 2023.05.01 05:00 | modify | 210 | 0.10 | 90.817 | 93.217 | 88.517 | ||
611 | 2023.05.01 05:00 | close | 209 | 0.10 | 90.817 | 88.277 | 92.977 | 9.52 | 22851.45 |
612 | 2023.05.01 05:00 | close | 208 | 0.10 | 90.817 | 88.103 | 92.803 | 21.35 | 22872.80 |
613 | 2023.05.01 05:00 | close | 207 | 0.10 | 90.817 | 88.087 | 92.787 | 22.44 | 22895.24 |
614 | 2023.05.01 05:00 | close | 203 | 0.10 | 90.817 | 87.542 | 92.242 | 63.34 | 22958.58 |
615 | 2023.05.01 05:00 | close | 202 | 0.10 | 90.817 | 87.706 | 92.406 | 52.18 | 23010.75 |
616 | 2023.05.01 05:00 | close | 198 | 0.10 | 90.817 | 87.820 | 92.520 | 46.83 | 23057.58 |
617 | 2023.05.01 05:00 | close | 197 | 0.10 | 90.817 | 87.841 | 92.541 | 45.40 | 23102.98 |
618 | 2023.05.01 05:00 | close | 196 | 0.10 | 90.817 | 87.819 | 92.519 | 46.90 | 23149.88 |
619 | 2023.05.01 05:00 | close | 195 | 0.10 | 90.817 | 87.840 | 92.540 | 45.47 | 23195.35 |
620 | 2023.05.01 05:00 | close | 194 | 0.10 | 90.817 | 87.866 | 92.566 | 43.70 | 23239.05 |
621 | 2023.05.01 05:00 | close | 193 | 0.10 | 90.817 | 87.729 | 92.429 | 53.02 | 23292.07 |
622 | 2023.05.01 05:00 | close | 192 | 0.10 | 90.817 | 86.449 | 91.149 | 147.74 | 23439.80 |
623 | 2023.05.01 05:00 | close | 191 | 0.10 | 90.817 | 86.570 | 91.270 | 139.51 | 23579.31 |
624 | 2023.05.01 05:00 | close | 190 | 0.10 | 90.817 | 86.782 | 91.482 | 125.09 | 23704.39 |
625 | 2023.05.01 05:00 | close | 189 | 0.10 | 90.817 | 86.939 | 91.639 | 114.42 | 23818.81 |
626 | 2023.05.01 05:00 | close | 188 | 0.10 | 90.817 | 86.833 | 91.533 | 121.63 | 23940.44 |
627 | 2023.05.01 05:00 | close | 187 | 0.10 | 90.817 | 86.976 | 91.676 | 111.90 | 24052.33 |
628 | 2023.05.01 05:00 | close | 186 | 0.10 | 90.817 | 87.117 | 91.817 | 102.32 | 24154.65 |
629 | 2023.05.01 05:00 | close | 185 | 0.10 | 90.817 | 87.158 | 91.858 | 99.53 | 24254.18 |
630 | 2023.05.01 07:00 | sell | 211 | 0.10 | 90.898 | 0.000 | 0.000 | ||
631 | 2023.05.01 07:00 | modify | 211 | 0.10 | 90.898 | 93.298 | 88.598 | ||
632 | 2023.05.01 08:00 | sell | 212 | 0.10 | 90.777 | 0.000 | 0.000 | ||
633 | 2023.05.01 08:00 | modify | 212 | 0.10 | 90.777 | 93.177 | 88.477 | ||
634 | 2023.05.01 09:00 | sell | 213 | 0.10 | 90.776 | 0.000 | 0.000 | ||
635 | 2023.05.01 09:00 | modify | 213 | 0.10 | 90.776 | 93.176 | 88.476 | ||
636 | 2023.05.01 10:00 | sell | 214 | 0.10 | 90.769 | 0.000 | 0.000 | ||
637 | 2023.05.01 10:00 | modify | 214 | 0.10 | 90.769 | 93.169 | 88.469 | ||
638 | 2023.05.01 11:00 | sell | 215 | 0.10 | 90.775 | 0.000 | 0.000 | ||
639 | 2023.05.01 11:00 | modify | 215 | 0.10 | 90.775 | 93.175 | 88.475 | ||
640 | 2023.05.01 12:00 | sell | 216 | 0.10 | 90.800 | 0.000 | 0.000 | ||
641 | 2023.05.01 12:00 | modify | 216 | 0.10 | 90.800 | 93.200 | 88.500 | ||
642 | 2023.05.01 13:00 | sell | 217 | 0.10 | 91.103 | 0.000 | 0.000 | ||
643 | 2023.05.01 13:00 | modify | 217 | 0.10 | 91.103 | 93.503 | 88.803 | ||
644 | 2023.05.01 14:00 | sell | 218 | 0.10 | 91.142 | 0.000 | 0.000 | ||
645 | 2023.05.01 14:00 | modify | 218 | 0.10 | 91.142 | 93.542 | 88.842 | ||
646 | 2023.05.01 15:00 | sell | 219 | 0.10 | 91.280 | 0.000 | 0.000 | ||
647 | 2023.05.01 15:00 | modify | 219 | 0.10 | 91.280 | 93.680 | 88.980 | ||
648 | 2023.05.01 16:00 | sell | 220 | 0.10 | 91.151 | 0.000 | 0.000 | ||
649 | 2023.05.01 16:00 | modify | 220 | 0.10 | 91.151 | 93.551 | 88.851 | ||
650 | 2023.05.01 17:00 | sell | 221 | 0.10 | 91.243 | 0.000 | 0.000 | ||
651 | 2023.05.01 17:00 | modify | 221 | 0.10 | 91.243 | 93.643 | 88.943 | ||
652 | 2023.05.01 18:00 | sell | 222 | 0.10 | 91.186 | 0.000 | 0.000 | ||
653 | 2023.05.01 18:00 | modify | 222 | 0.10 | 91.186 | 93.586 | 88.886 | ||
654 | 2023.05.01 19:00 | sell | 223 | 0.10 | 91.158 | 0.000 | 0.000 | ||
655 | 2023.05.01 19:00 | modify | 223 | 0.10 | 91.158 | 93.558 | 88.858 | ||
656 | 2023.05.01 20:00 | sell | 224 | 0.10 | 91.157 | 0.000 | 0.000 | ||
657 | 2023.05.01 20:00 | modify | 224 | 0.10 | 91.157 | 93.557 | 88.857 | ||
658 | 2023.05.01 21:00 | sell | 225 | 0.10 | 91.146 | 0.000 | 0.000 | ||
659 | 2023.05.01 21:00 | modify | 225 | 0.10 | 91.146 | 93.546 | 88.846 | ||
660 | 2023.05.01 22:00 | sell | 226 | 0.10 | 91.123 | 0.000 | 0.000 | ||
661 | 2023.05.01 22:00 | modify | 226 | 0.10 | 91.123 | 93.523 | 88.823 | ||
662 | 2023.05.02 08:00 | sell | 227 | 0.10 | 92.226 | 0.000 | 0.000 | ||
663 | 2023.05.02 08:00 | modify | 227 | 0.10 | 92.226 | 94.626 | 89.926 | ||
664 | 2023.05.02 09:00 | sell | 228 | 0.10 | 92.071 | 0.000 | 0.000 | ||
665 | 2023.05.02 09:00 | modify | 228 | 0.10 | 92.071 | 94.471 | 89.771 | ||
666 | 2023.05.02 16:00 | sell | 229 | 0.10 | 91.021 | 0.000 | 0.000 | ||
667 | 2023.05.02 16:00 | modify | 229 | 0.10 | 91.021 | 93.421 | 88.721 | ||
668 | 2023.05.03 14:00 | close | 229 | 0.10 | 90.223 | 93.421 | 88.721 | 53.38 | 24307.55 |
669 | 2023.05.03 14:00 | close | 228 | 0.10 | 90.223 | 94.471 | 89.771 | 124.73 | 24432.28 |
670 | 2023.05.03 14:00 | close | 227 | 0.10 | 90.223 | 94.626 | 89.926 | 135.26 | 24567.54 |
671 | 2023.05.03 14:00 | close | 226 | 0.10 | 90.223 | 93.523 | 88.823 | 59.47 | 24627.00 |
672 | 2023.05.03 14:00 | close | 225 | 0.10 | 90.223 | 93.546 | 88.846 | 61.03 | 24688.03 |
673 | 2023.05.03 14:00 | close | 224 | 0.10 | 90.223 | 93.557 | 88.857 | 61.78 | 24749.81 |
674 | 2023.05.03 14:00 | close | 223 | 0.10 | 90.223 | 93.558 | 88.858 | 61.85 | 24811.65 |
675 | 2023.05.03 14:00 | close | 222 | 0.10 | 90.223 | 93.586 | 88.886 | 63.75 | 24875.40 |
676 | 2023.05.03 14:00 | close | 221 | 0.10 | 90.223 | 93.643 | 88.943 | 67.63 | 24943.02 |
677 | 2023.05.03 14:00 | close | 220 | 0.10 | 90.223 | 93.551 | 88.851 | 61.37 | 25004.39 |
678 | 2023.05.03 14:00 | close | 219 | 0.10 | 90.223 | 93.680 | 88.980 | 70.14 | 25074.52 |
679 | 2023.05.03 14:00 | close | 218 | 0.10 | 90.223 | 93.542 | 88.842 | 60.76 | 25135.28 |
680 | 2023.05.03 14:00 | close | 217 | 0.10 | 90.223 | 93.503 | 88.803 | 58.11 | 25193.38 |
681 | 2023.05.03 14:00 | close | 216 | 0.10 | 90.223 | 93.200 | 88.500 | 37.52 | 25230.90 |
682 | 2023.05.03 14:00 | close | 215 | 0.10 | 90.223 | 93.175 | 88.475 | 35.82 | 25266.71 |
683 | 2023.05.03 14:00 | close | 214 | 0.10 | 90.223 | 93.169 | 88.469 | 35.42 | 25302.13 |
684 | 2023.05.03 14:00 | close | 213 | 0.10 | 90.223 | 93.176 | 88.476 | 35.89 | 25338.01 |
685 | 2023.05.03 14:00 | close | 212 | 0.10 | 90.223 | 93.177 | 88.477 | 35.96 | 25373.97 |
686 | 2023.05.03 14:00 | close | 211 | 0.10 | 90.223 | 93.298 | 88.598 | 44.18 | 25418.15 |
687 | 2023.05.03 14:00 | close | 210 | 0.10 | 90.223 | 93.217 | 88.517 | 38.68 | 25456.82 |
688 | 2023.05.03 15:00 | buy | 230 | 0.10 | 90.196 | 0.000 | 0.000 | ||
689 | 2023.05.03 15:00 | modify | 230 | 0.10 | 90.196 | 87.796 | 92.496 | ||
690 | 2023.05.03 16:00 | buy | 231 | 0.10 | 90.349 | 0.000 | 0.000 | ||
691 | 2023.05.03 16:00 | modify | 231 | 0.10 | 90.349 | 87.949 | 92.649 | ||
692 | 2023.05.03 17:00 | buy | 232 | 0.10 | 90.485 | 0.000 | 0.000 | ||
693 | 2023.05.03 17:00 | modify | 232 | 0.10 | 90.485 | 88.085 | 92.785 | ||
694 | 2023.05.03 18:00 | buy | 233 | 0.10 | 90.398 | 0.000 | 0.000 | ||
695 | 2023.05.03 18:00 | modify | 233 | 0.10 | 90.398 | 87.998 | 92.698 | ||
696 | 2023.05.03 19:00 | buy | 234 | 0.10 | 90.603 | 0.000 | 0.000 | ||
697 | 2023.05.03 19:00 | modify | 234 | 0.10 | 90.603 | 88.203 | 92.903 | ||
698 | 2023.05.03 20:00 | buy | 235 | 0.10 | 90.083 | 0.000 | 0.000 | ||
699 | 2023.05.03 20:00 | modify | 235 | 0.10 | 90.083 | 87.683 | 92.383 | ||
700 | 2023.05.03 21:00 | buy | 236 | 0.10 | 89.805 | 0.000 | 0.000 | ||
701 | 2023.05.03 21:00 | modify | 236 | 0.10 | 89.805 | 87.405 | 92.105 | ||
702 | 2023.05.03 22:00 | buy | 237 | 0.10 | 89.824 | 0.000 | 0.000 | ||
703 | 2023.05.03 22:00 | modify | 237 | 0.10 | 89.824 | 87.424 | 92.124 | ||
704 | 2023.05.04 00:00 | buy | 238 | 0.10 | 89.395 | 0.000 | 0.000 | ||
705 | 2023.05.04 00:00 | modify | 238 | 0.10 | 89.395 | 86.995 | 91.695 | ||
706 | 2023.05.04 01:00 | buy | 239 | 0.10 | 89.497 | 0.000 | 0.000 | ||
707 | 2023.05.04 01:00 | modify | 239 | 0.10 | 89.497 | 87.097 | 91.797 | ||
708 | 2023.05.04 02:00 | buy | 240 | 0.10 | 89.807 | 0.000 | 0.000 | ||
709 | 2023.05.04 02:00 | modify | 240 | 0.10 | 89.807 | 87.407 | 92.107 | ||
710 | 2023.05.04 03:00 | buy | 241 | 0.10 | 90.012 | 0.000 | 0.000 | ||
711 | 2023.05.04 03:00 | modify | 241 | 0.10 | 90.012 | 87.612 | 92.312 | ||
712 | 2023.05.04 04:00 | buy | 242 | 0.10 | 89.980 | 0.000 | 0.000 | ||
713 | 2023.05.04 04:00 | modify | 242 | 0.10 | 89.980 | 87.580 | 92.280 | ||
714 | 2023.05.04 05:00 | buy | 243 | 0.10 | 90.086 | 0.000 | 0.000 | ||
715 | 2023.05.04 05:00 | modify | 243 | 0.10 | 90.086 | 87.686 | 92.386 | ||
716 | 2023.05.04 06:00 | buy | 244 | 0.10 | 89.994 | 0.000 | 0.000 | ||
717 | 2023.05.04 06:00 | modify | 244 | 0.10 | 89.994 | 87.594 | 92.294 | ||
718 | 2023.05.04 07:00 | buy | 245 | 0.10 | 89.717 | 0.000 | 0.000 | ||
719 | 2023.05.04 07:00 | modify | 245 | 0.10 | 89.717 | 87.317 | 92.017 | ||
720 | 2023.05.04 16:00 | buy | 246 | 0.10 | 89.330 | 0.000 | 0.000 | ||
721 | 2023.05.04 16:00 | modify | 246 | 0.10 | 89.330 | 86.930 | 91.630 | ||
722 | 2023.05.04 19:00 | buy | 247 | 0.10 | 89.849 | 0.000 | 0.000 | ||
723 | 2023.05.04 19:00 | modify | 247 | 0.10 | 89.849 | 87.449 | 92.149 | ||
724 | 2023.05.04 20:00 | buy | 248 | 0.10 | 89.790 | 0.000 | 0.000 | ||
725 | 2023.05.04 20:00 | modify | 248 | 0.10 | 89.790 | 87.390 | 92.090 | ||
726 | 2023.05.04 21:00 | buy | 249 | 0.10 | 89.831 | 0.000 | 0.000 | ||
727 | 2023.05.04 21:00 | modify | 249 | 0.10 | 89.831 | 87.431 | 92.131 | ||
728 | 2023.05.08 08:00 | t/p | 246 | 0.10 | 91.630 | 86.930 | 91.630 | 157.36 | 25614.18 |
729 | 2023.05.08 08:00 | buy | 250 | 0.10 | 91.608 | 0.000 | 0.000 | ||
730 | 2023.05.08 08:00 | modify | 250 | 0.10 | 91.608 | 89.208 | 93.908 | ||
731 | 2023.05.08 11:00 | t/p | 238 | 0.10 | 91.695 | 86.995 | 91.695 | 157.36 | 25771.54 |
732 | 2023.05.08 11:00 | buy | 251 | 0.10 | 91.763 | 0.000 | 0.000 | ||
733 | 2023.05.08 11:00 | modify | 251 | 0.10 | 91.763 | 89.363 | 94.063 | ||
734 | 2023.05.08 12:00 | t/p | 239 | 0.10 | 91.797 | 87.097 | 91.797 | 157.36 | 25928.90 |
735 | 2023.05.08 12:00 | buy | 252 | 0.10 | 91.796 | 0.000 | 0.000 | ||
736 | 2023.05.08 12:00 | modify | 252 | 0.10 | 91.796 | 89.396 | 94.096 | ||
737 | 2023.05.19 12:00 | t/p | 236 | 0.10 | 92.105 | 87.405 | 92.105 | 165.03 | 26093.93 |
738 | 2023.05.19 12:00 | t/p | 237 | 0.10 | 92.124 | 87.424 | 92.124 | 165.04 | 26258.97 |
739 | 2023.05.19 12:00 | t/p | 240 | 0.10 | 92.107 | 87.407 | 92.107 | 163.60 | 26422.56 |
740 | 2023.05.19 12:00 | t/p | 245 | 0.10 | 92.017 | 87.317 | 92.017 | 163.60 | 26586.16 |
741 | 2023.05.19 12:00 | t/p | 247 | 0.10 | 92.149 | 87.449 | 92.149 | 163.60 | 26749.76 |
742 | 2023.05.19 12:00 | t/p | 248 | 0.10 | 92.090 | 87.390 | 92.090 | 163.59 | 26913.35 |
743 | 2023.05.19 12:00 | t/p | 249 | 0.10 | 92.131 | 87.431 | 92.131 | 163.59 | 27076.94 |
744 | 2023.05.19 13:00 | t/p | 241 | 0.10 | 92.312 | 87.612 | 92.312 | 163.60 | 27240.53 |
745 | 2023.05.19 13:00 | t/p | 242 | 0.10 | 92.280 | 87.580 | 92.280 | 163.59 | 27404.12 |
746 | 2023.05.19 13:00 | t/p | 244 | 0.10 | 92.294 | 87.594 | 92.294 | 163.60 | 27567.72 |
747 | 2023.05.19 13:00 | buy | 253 | 0.10 | 92.316 | 0.000 | 0.000 | ||
748 | 2023.05.19 13:00 | modify | 253 | 0.10 | 92.316 | 89.916 | 94.616 | ||
749 | 2023.05.19 14:00 | buy | 254 | 0.10 | 92.289 | 0.000 | 0.000 | ||
750 | 2023.05.19 14:00 | modify | 254 | 0.10 | 92.289 | 89.889 | 94.589 | ||
751 | 2023.05.19 15:00 | buy | 255 | 0.10 | 92.233 | 0.000 | 0.000 | ||
752 | 2023.05.19 15:00 | modify | 255 | 0.10 | 92.233 | 89.833 | 94.533 | ||
753 | 2023.05.19 16:00 | buy | 256 | 0.10 | 91.718 | 0.000 | 0.000 | ||
754 | 2023.05.19 16:00 | modify | 256 | 0.10 | 91.718 | 89.318 | 94.018 | ||
755 | 2023.05.21 22:00 | buy | 257 | 0.10 | 91.747 | 0.000 | 0.000 | ||
756 | 2023.05.21 22:00 | modify | 257 | 0.10 | 91.747 | 89.347 | 94.047 | ||
757 | 2023.05.22 00:00 | buy | 258 | 0.10 | 91.716 | 0.000 | 0.000 | ||
758 | 2023.05.22 00:00 | modify | 258 | 0.10 | 91.716 | 89.316 | 94.016 | ||
759 | 2023.05.22 01:00 | buy | 259 | 0.10 | 91.764 | 0.000 | 0.000 | ||
760 | 2023.05.22 01:00 | modify | 259 | 0.10 | 91.764 | 89.364 | 94.064 | ||
761 | 2023.05.22 02:00 | buy | 260 | 0.10 | 91.527 | 0.000 | 0.000 | ||
762 | 2023.05.22 02:00 | modify | 260 | 0.10 | 91.527 | 89.127 | 93.827 | ||
763 | 2023.05.22 03:00 | buy | 261 | 0.10 | 91.568 | 0.000 | 0.000 | ||
764 | 2023.05.22 03:00 | modify | 261 | 0.10 | 91.568 | 89.168 | 93.868 | ||
765 | 2023.05.22 04:00 | buy | 262 | 0.10 | 91.596 | 0.000 | 0.000 | ||
766 | 2023.05.22 04:00 | modify | 262 | 0.10 | 91.596 | 89.196 | 93.896 | ||
767 | 2023.06.02 11:00 | close | 262 | 0.10 | 92.017 | 89.196 | 93.896 | 34.87 | 27602.59 |
768 | 2023.06.02 11:00 | close | 261 | 0.10 | 92.017 | 89.168 | 93.868 | 36.77 | 27639.36 |
769 | 2023.06.02 11:00 | close | 260 | 0.10 | 92.017 | 89.127 | 93.827 | 39.56 | 27678.92 |
770 | 2023.06.02 11:00 | close | 259 | 0.10 | 92.017 | 89.364 | 94.064 | 23.44 | 27702.35 |
771 | 2023.06.02 11:00 | close | 258 | 0.10 | 92.017 | 89.316 | 94.016 | 26.71 | 27729.06 |
772 | 2023.06.02 11:00 | close | 257 | 0.10 | 92.017 | 89.347 | 94.047 | 25.08 | 27754.14 |
773 | 2023.06.02 11:00 | close | 256 | 0.10 | 92.017 | 89.318 | 94.018 | 27.05 | 27781.19 |
774 | 2023.06.02 11:00 | close | 255 | 0.10 | 92.017 | 89.833 | 94.533 | -7.97 | 27773.22 |
775 | 2023.06.02 11:00 | close | 254 | 0.10 | 92.017 | 89.889 | 94.589 | -11.78 | 27761.44 |
776 | 2023.06.02 11:00 | close | 253 | 0.10 | 92.017 | 89.916 | 94.616 | -13.61 | 27747.82 |
777 | 2023.06.02 11:00 | close | 252 | 0.10 | 92.017 | 89.396 | 94.096 | 27.99 | 27775.81 |
778 | 2023.06.02 11:00 | close | 251 | 0.10 | 92.017 | 89.363 | 94.063 | 30.23 | 27806.04 |
779 | 2023.06.02 11:00 | close | 250 | 0.10 | 92.017 | 89.208 | 93.908 | 40.77 | 27846.80 |
780 | 2023.06.02 11:00 | close | 243 | 0.10 | 92.017 | 87.686 | 92.386 | 145.22 | 27992.02 |
781 | 2023.06.02 11:00 | close | 235 | 0.10 | 92.017 | 87.683 | 92.383 | 146.87 | 28138.89 |
782 | 2023.06.02 11:00 | close | 234 | 0.10 | 92.017 | 88.203 | 92.903 | 111.51 | 28250.39 |
783 | 2023.06.02 11:00 | close | 233 | 0.10 | 92.017 | 87.998 | 92.698 | 125.45 | 28375.84 |
784 | 2023.06.02 11:00 | close | 232 | 0.10 | 92.017 | 88.085 | 92.785 | 119.53 | 28495.36 |
785 | 2023.06.02 11:00 | close | 231 | 0.10 | 92.017 | 87.949 | 92.649 | 128.78 | 28624.14 |
786 | 2023.06.02 11:00 | close | 230 | 0.10 | 92.017 | 87.796 | 92.496 | 139.18 | 28763.32 |
787 | 2023.06.02 12:00 | sell | 263 | 0.10 | 91.950 | 0.000 | 0.000 | ||
788 | 2023.06.02 12:00 | modify | 263 | 0.10 | 91.950 | 94.350 | 89.650 | ||
789 | 2023.06.02 13:00 | sell | 264 | 0.10 | 92.205 | 0.000 | 0.000 | ||
790 | 2023.06.02 13:00 | modify | 264 | 0.10 | 92.205 | 94.605 | 89.905 | ||
791 | 2023.06.02 14:00 | sell | 265 | 0.10 | 92.344 | 0.000 | 0.000 | ||
792 | 2023.06.02 14:00 | modify | 265 | 0.10 | 92.344 | 94.744 | 90.044 | ||
793 | 2023.06.02 15:00 | sell | 266 | 0.10 | 92.354 | 0.000 | 0.000 | ||
794 | 2023.06.02 15:00 | modify | 266 | 0.10 | 92.354 | 94.754 | 90.054 | ||
795 | 2023.06.02 18:00 | sell | 267 | 0.10 | 92.483 | 0.000 | 0.000 | ||
796 | 2023.06.02 18:00 | modify | 267 | 0.10 | 92.483 | 94.883 | 90.183 | ||
797 | 2023.06.02 19:00 | sell | 268 | 0.10 | 92.515 | 0.000 | 0.000 | ||
798 | 2023.06.02 19:00 | modify | 268 | 0.10 | 92.515 | 94.915 | 90.215 | ||
799 | 2023.06.02 20:00 | sell | 269 | 0.10 | 92.511 | 0.000 | 0.000 | ||
800 | 2023.06.02 20:00 | modify | 269 | 0.10 | 92.511 | 94.911 | 90.211 | ||
801 | 2023.06.04 21:00 | sell | 270 | 0.10 | 92.360 | 0.000 | 0.000 | ||
802 | 2023.06.04 21:00 | modify | 270 | 0.10 | 92.360 | 94.760 | 90.060 | ||
803 | 2023.06.04 22:00 | sell | 271 | 0.10 | 92.380 | 0.000 | 0.000 | ||
804 | 2023.06.04 22:00 | modify | 271 | 0.10 | 92.380 | 94.780 | 90.080 | ||
805 | 2023.06.05 00:00 | sell | 272 | 0.10 | 92.501 | 0.000 | 0.000 | ||
806 | 2023.06.05 00:00 | modify | 272 | 0.10 | 92.501 | 94.901 | 90.201 | ||
807 | 2023.06.05 01:00 | sell | 273 | 0.10 | 92.435 | 0.000 | 0.000 | ||
808 | 2023.06.05 01:00 | modify | 273 | 0.10 | 92.435 | 94.835 | 90.135 | ||
809 | 2023.06.06 00:00 | sell | 274 | 0.10 | 92.193 | 0.000 | 0.000 | ||
810 | 2023.06.06 00:00 | modify | 274 | 0.10 | 92.193 | 94.593 | 89.893 | ||
811 | 2023.06.06 01:00 | sell | 275 | 0.10 | 92.300 | 0.000 | 0.000 | ||
812 | 2023.06.06 01:00 | modify | 275 | 0.10 | 92.300 | 94.700 | 90.000 | ||
813 | 2023.06.06 02:00 | sell | 276 | 0.10 | 92.313 | 0.000 | 0.000 | ||
814 | 2023.06.06 02:00 | modify | 276 | 0.10 | 92.313 | 94.713 | 90.013 | ||
815 | 2023.06.06 15:00 | sell | 277 | 0.10 | 93.110 | 0.000 | 0.000 | ||
816 | 2023.06.06 15:00 | modify | 277 | 0.10 | 93.110 | 95.510 | 90.810 | ||
817 | 2023.06.06 16:00 | sell | 278 | 0.10 | 93.203 | 0.000 | 0.000 | ||
818 | 2023.06.06 16:00 | modify | 278 | 0.10 | 93.203 | 95.603 | 90.903 | ||
819 | 2023.06.06 17:00 | sell | 279 | 0.10 | 93.190 | 0.000 | 0.000 | ||
820 | 2023.06.06 17:00 | modify | 279 | 0.10 | 93.190 | 95.590 | 90.890 | ||
821 | 2023.06.06 18:00 | sell | 280 | 0.10 | 93.177 | 0.000 | 0.000 | ||
822 | 2023.06.06 18:00 | modify | 280 | 0.10 | 93.177 | 95.577 | 90.877 | ||
823 | 2023.06.06 19:00 | sell | 281 | 0.10 | 93.197 | 0.000 | 0.000 | ||
824 | 2023.06.06 19:00 | modify | 281 | 0.10 | 93.197 | 95.597 | 90.897 | ||
825 | 2023.06.06 20:00 | sell | 282 | 0.10 | 93.195 | 0.000 | 0.000 | ||
826 | 2023.06.06 20:00 | modify | 282 | 0.10 | 93.195 | 95.595 | 90.895 | ||
827 | 2023.06.12 08:00 | s/l | 263 | 0.10 | 94.350 | 94.350 | 89.650 | -169.82 | 28593.50 |
828 | 2023.06.12 08:00 | sell | 283 | 0.10 | 94.330 | 0.000 | 0.000 | ||
829 | 2023.06.12 08:00 | modify | 283 | 0.10 | 94.330 | 96.730 | 92.030 | ||
830 | 2023.06.13 07:00 | s/l | 264 | 0.10 | 94.605 | 94.605 | 89.905 | -170.66 | 28422.84 |
831 | 2023.06.13 07:00 | s/l | 274 | 0.10 | 94.593 | 94.593 | 89.893 | -168.98 | 28253.86 |
832 | 2023.06.13 08:00 | s/l | 275 | 0.10 | 94.700 | 94.700 | 90.000 | -168.98 | 28084.88 |
833 | 2023.06.13 08:00 | s/l | 276 | 0.10 | 94.713 | 94.713 | 90.013 | -168.98 | 27915.91 |
834 | 2023.06.13 08:00 | sell | 284 | 0.10 | 94.505 | 0.000 | 0.000 | ||
835 | 2023.06.13 08:00 | modify | 284 | 0.10 | 94.505 | 96.905 | 92.205 | ||
836 | 2023.06.13 09:00 | sell | 285 | 0.10 | 94.575 | 0.000 | 0.000 | ||
837 | 2023.06.13 09:00 | modify | 285 | 0.10 | 94.575 | 96.975 | 92.275 | ||
838 | 2023.06.13 10:00 | sell | 286 | 0.10 | 94.537 | 0.000 | 0.000 | ||
839 | 2023.06.13 10:00 | modify | 286 | 0.10 | 94.537 | 96.937 | 92.237 | ||
840 | 2023.06.13 11:00 | sell | 287 | 0.10 | 94.542 | 0.000 | 0.000 | ||
841 | 2023.06.13 11:00 | modify | 287 | 0.10 | 94.542 | 96.942 | 92.242 | ||
842 | 2023.06.13 14:00 | s/l | 265 | 0.10 | 94.744 | 94.744 | 90.044 | -170.66 | 27745.25 |
843 | 2023.06.13 14:00 | s/l | 266 | 0.10 | 94.754 | 94.754 | 90.054 | -170.66 | 27574.59 |
844 | 2023.06.13 14:00 | sell | 288 | 0.10 | 94.692 | 0.000 | 0.000 | ||
845 | 2023.06.13 14:00 | modify | 288 | 0.10 | 94.692 | 97.092 | 92.392 | ||
846 | 2023.06.13 15:00 | s/l | 267 | 0.10 | 94.883 | 94.883 | 90.183 | -170.67 | 27403.92 |
847 | 2023.06.13 15:00 | s/l | 268 | 0.10 | 94.915 | 94.915 | 90.215 | -170.66 | 27233.26 |
848 | 2023.06.13 15:00 | s/l | 269 | 0.10 | 94.911 | 94.911 | 90.211 | -170.66 | 27062.59 |
849 | 2023.06.13 15:00 | s/l | 270 | 0.10 | 94.760 | 94.760 | 90.060 | -170.66 | 26891.93 |
850 | 2023.06.13 15:00 | s/l | 271 | 0.10 | 94.780 | 94.780 | 90.080 | -170.66 | 26721.27 |
851 | 2023.06.13 15:00 | s/l | 272 | 0.10 | 94.901 | 94.901 | 90.201 | -169.82 | 26551.45 |
852 | 2023.06.13 15:00 | s/l | 273 | 0.10 | 94.835 | 94.835 | 90.135 | -169.82 | 26381.64 |
853 | 2023.06.13 15:00 | sell | 289 | 0.10 | 94.919 | 0.000 | 0.000 | ||
854 | 2023.06.13 15:00 | modify | 289 | 0.10 | 94.919 | 97.319 | 92.619 | ||
855 | 2023.06.13 16:00 | sell | 290 | 0.10 | 94.840 | 0.000 | 0.000 | ||
856 | 2023.06.13 16:00 | modify | 290 | 0.10 | 94.840 | 97.240 | 92.540 | ||
857 | 2023.06.13 17:00 | sell | 291 | 0.10 | 94.925 | 0.000 | 0.000 | ||
858 | 2023.06.13 17:00 | modify | 291 | 0.10 | 94.925 | 97.325 | 92.625 | ||
859 | 2023.06.13 18:00 | sell | 292 | 0.10 | 94.833 | 0.000 | 0.000 | ||
860 | 2023.06.13 18:00 | modify | 292 | 0.10 | 94.833 | 97.233 | 92.533 | ||
861 | 2023.06.13 19:00 | sell | 293 | 0.10 | 94.863 | 0.000 | 0.000 | ||
862 | 2023.06.13 19:00 | modify | 293 | 0.10 | 94.863 | 97.263 | 92.563 | ||
863 | 2023.06.13 20:00 | sell | 294 | 0.10 | 94.875 | 0.000 | 0.000 | ||
864 | 2023.06.13 20:00 | modify | 294 | 0.10 | 94.875 | 97.275 | 92.575 | ||
865 | 2023.06.13 21:00 | sell | 295 | 0.10 | 94.847 | 0.000 | 0.000 | ||
866 | 2023.06.13 21:00 | modify | 295 | 0.10 | 94.847 | 97.247 | 92.547 | ||
867 | 2023.06.13 22:00 | sell | 296 | 0.10 | 94.833 | 0.000 | 0.000 | ||
868 | 2023.06.13 22:00 | modify | 296 | 0.10 | 94.833 | 97.233 | 92.533 | ||
869 | 2023.06.15 02:00 | s/l | 277 | 0.10 | 95.510 | 95.510 | 90.810 | -172.35 | 26209.29 |
870 | 2023.06.15 02:00 | s/l | 278 | 0.10 | 95.603 | 95.603 | 90.903 | -172.35 | 26036.94 |
871 | 2023.06.15 02:00 | s/l | 279 | 0.10 | 95.590 | 95.590 | 90.890 | -172.35 | 25864.60 |
872 | 2023.06.15 02:00 | s/l | 280 | 0.10 | 95.577 | 95.577 | 90.877 | -172.35 | 25692.25 |
873 | 2023.06.15 02:00 | s/l | 281 | 0.10 | 95.597 | 95.597 | 90.897 | -172.35 | 25519.91 |
874 | 2023.06.15 02:00 | s/l | 282 | 0.10 | 95.595 | 95.595 | 90.895 | -172.36 | 25347.55 |
875 | 2023.06.15 03:00 | sell | 297 | 0.10 | 95.727 | 0.000 | 0.000 | ||
876 | 2023.06.15 03:00 | modify | 297 | 0.10 | 95.727 | 98.127 | 93.427 | ||
877 | 2023.06.15 04:00 | sell | 298 | 0.10 | 95.928 | 0.000 | 0.000 | ||
878 | 2023.06.15 04:00 | modify | 298 | 0.10 | 95.928 | 98.328 | 93.628 | ||
879 | 2023.06.15 07:00 | sell | 299 | 0.10 | 96.159 | 0.000 | 0.000 | ||
880 | 2023.06.15 07:00 | modify | 299 | 0.10 | 96.159 | 98.559 | 93.859 | ||
881 | 2023.06.15 08:00 | sell | 300 | 0.10 | 96.320 | 0.000 | 0.000 | ||
882 | 2023.06.15 08:00 | modify | 300 | 0.10 | 96.320 | 98.720 | 94.020 | ||
883 | 2023.06.15 09:00 | sell | 301 | 0.10 | 96.192 | 0.000 | 0.000 | ||
884 | 2023.06.15 09:00 | modify | 301 | 0.10 | 96.192 | 98.592 | 93.892 | ||
885 | 2023.06.15 10:00 | sell | 302 | 0.10 | 96.165 | 0.000 | 0.000 | ||
886 | 2023.06.15 10:00 | modify | 302 | 0.10 | 96.165 | 98.565 | 93.865 | ||
887 | 2023.06.15 19:00 | s/l | 283 | 0.10 | 96.730 | 96.730 | 92.030 | -167.29 | 25180.26 |
888 | 2023.06.15 19:00 | sell | 303 | 0.10 | 96.727 | 0.000 | 0.000 | ||
889 | 2023.06.15 19:00 | modify | 303 | 0.10 | 96.727 | 99.127 | 94.427 | ||
890 | 2023.06.16 06:00 | s/l | 284 | 0.10 | 96.905 | 96.905 | 92.205 | -167.29 | 25012.97 |
891 | 2023.06.16 06:00 | s/l | 285 | 0.10 | 96.975 | 96.975 | 92.275 | -167.29 | 24845.68 |
892 | 2023.06.16 06:00 | s/l | 286 | 0.10 | 96.937 | 96.937 | 92.237 | -167.30 | 24678.38 |
893 | 2023.06.16 06:00 | s/l | 287 | 0.10 | 96.942 | 96.942 | 92.242 | -167.30 | 24511.07 |
894 | 2023.06.16 07:00 | s/l | 288 | 0.10 | 97.092 | 97.092 | 92.392 | -167.29 | 24343.78 |
895 | 2023.06.16 07:00 | sell | 304 | 0.10 | 97.138 | 0.000 | 0.000 | ||
896 | 2023.06.16 07:00 | modify | 304 | 0.10 | 97.138 | 99.538 | 94.838 | ||
897 | 2023.06.16 08:00 | s/l | 290 | 0.10 | 97.240 | 97.240 | 92.540 | -167.29 | 24176.49 |
898 | 2023.06.16 08:00 | s/l | 292 | 0.10 | 97.233 | 97.233 | 92.533 | -167.29 | 24009.20 |
899 | 2023.06.16 08:00 | s/l | 293 | 0.10 | 97.263 | 97.263 | 92.563 | -167.29 | 23841.91 |
900 | 2023.06.16 08:00 | s/l | 294 | 0.10 | 97.275 | 97.275 | 92.575 | -167.29 | 23674.62 |
901 | 2023.06.16 08:00 | s/l | 295 | 0.10 | 97.247 | 97.247 | 92.547 | -167.29 | 23507.33 |
902 | 2023.06.16 08:00 | s/l | 296 | 0.10 | 97.233 | 97.233 | 92.533 | -167.29 | 23340.03 |
903 | 2023.06.16 08:00 | sell | 305 | 0.10 | 97.044 | 0.000 | 0.000 | ||
904 | 2023.06.16 08:00 | modify | 305 | 0.10 | 97.044 | 99.444 | 94.744 | ||
905 | 2023.06.16 09:00 | sell | 306 | 0.10 | 97.087 | 0.000 | 0.000 | ||
906 | 2023.06.16 09:00 | modify | 306 | 0.10 | 97.087 | 99.487 | 94.787 | ||
907 | 2023.06.16 10:00 | sell | 307 | 0.10 | 96.877 | 0.000 | 0.000 | ||
908 | 2023.06.16 10:00 | modify | 307 | 0.10 | 96.877 | 99.277 | 94.577 | ||
909 | 2023.06.16 11:00 | sell | 308 | 0.10 | 96.829 | 0.000 | 0.000 | ||
910 | 2023.06.16 11:00 | modify | 308 | 0.10 | 96.829 | 99.229 | 94.529 | ||
911 | 2023.06.16 16:00 | s/l | 289 | 0.10 | 97.319 | 97.319 | 92.619 | -167.29 | 23172.74 |
912 | 2023.06.16 16:00 | s/l | 291 | 0.10 | 97.325 | 97.325 | 92.625 | -167.29 | 23005.45 |
913 | 2023.06.16 17:00 | sell | 309 | 0.10 | 97.440 | 0.000 | 0.000 | ||
914 | 2023.06.16 17:00 | modify | 309 | 0.10 | 97.440 | 99.840 | 95.140 | ||
915 | 2023.06.16 18:00 | sell | 310 | 0.10 | 97.444 | 0.000 | 0.000 | ||
916 | 2023.06.16 18:00 | modify | 310 | 0.10 | 97.444 | 99.844 | 95.144 | ||
917 | 2023.06.16 19:00 | sell | 311 | 0.10 | 97.544 | 0.000 | 0.000 | ||
918 | 2023.06.16 19:00 | modify | 311 | 0.10 | 97.544 | 99.944 | 95.244 | ||
919 | 2023.06.16 20:00 | sell | 312 | 0.10 | 97.450 | 0.000 | 0.000 | ||
920 | 2023.06.16 20:00 | modify | 312 | 0.10 | 97.450 | 99.850 | 95.150 | ||
921 | 2023.06.18 21:00 | sell | 313 | 0.10 | 97.481 | 0.000 | 0.000 | ||
922 | 2023.06.18 21:00 | modify | 313 | 0.10 | 97.481 | 99.881 | 95.181 | ||
923 | 2023.06.18 22:00 | sell | 314 | 0.10 | 97.520 | 0.000 | 0.000 | ||
924 | 2023.06.18 22:00 | modify | 314 | 0.10 | 97.520 | 99.920 | 95.220 | ||
925 | 2023.06.19 00:00 | sell | 315 | 0.10 | 97.486 | 0.000 | 0.000 | ||
926 | 2023.06.19 00:00 | modify | 315 | 0.10 | 97.486 | 99.886 | 95.186 | ||
927 | 2023.06.19 01:00 | sell | 316 | 0.10 | 97.319 | 0.000 | 0.000 | ||
928 | 2023.06.19 01:00 | modify | 316 | 0.10 | 97.319 | 99.719 | 95.019 | ||
929 | 2023.06.20 16:00 | close | 316 | 0.10 | 95.784 | 99.719 | 95.019 | 103.46 | 23108.91 |
930 | 2023.06.20 16:00 | close | 315 | 0.10 | 95.784 | 99.886 | 95.186 | 114.81 | 23223.72 |
931 | 2023.06.20 16:00 | close | 314 | 0.10 | 95.784 | 99.920 | 95.220 | 116.28 | 23339.99 |
932 | 2023.06.20 16:00 | close | 313 | 0.10 | 95.784 | 99.881 | 95.181 | 113.63 | 23453.62 |
933 | 2023.06.20 16:00 | close | 312 | 0.10 | 95.784 | 99.850 | 95.150 | 111.52 | 23565.13 |
934 | 2023.06.20 16:00 | close | 311 | 0.10 | 95.784 | 99.944 | 95.244 | 117.91 | 23683.04 |
935 | 2023.06.20 16:00 | close | 310 | 0.10 | 95.784 | 99.844 | 95.144 | 111.12 | 23794.15 |
936 | 2023.06.20 16:00 | close | 309 | 0.10 | 95.784 | 99.840 | 95.140 | 110.84 | 23904.99 |
937 | 2023.06.20 16:00 | close | 308 | 0.10 | 95.784 | 99.229 | 94.529 | 69.33 | 23974.31 |
938 | 2023.06.20 16:00 | close | 307 | 0.10 | 95.784 | 99.277 | 94.577 | 72.59 | 24046.90 |
939 | 2023.06.20 16:00 | close | 306 | 0.10 | 95.784 | 99.487 | 94.787 | 86.86 | 24133.75 |
940 | 2023.06.20 16:00 | close | 305 | 0.10 | 95.784 | 99.444 | 94.744 | 83.94 | 24217.69 |
941 | 2023.06.20 16:00 | close | 304 | 0.10 | 95.784 | 99.538 | 94.838 | 90.32 | 24308.00 |
942 | 2023.06.20 16:00 | close | 303 | 0.10 | 95.784 | 99.127 | 94.427 | 61.55 | 24369.56 |
943 | 2023.06.20 16:00 | close | 302 | 0.10 | 95.784 | 98.565 | 93.865 | 23.36 | 24392.92 |
944 | 2023.06.20 16:00 | close | 301 | 0.10 | 95.784 | 98.592 | 93.892 | 25.19 | 24418.11 |
945 | 2023.06.20 16:00 | close | 300 | 0.10 | 95.784 | 98.720 | 94.020 | 33.89 | 24452.01 |
946 | 2023.06.20 16:00 | close | 299 | 0.10 | 95.784 | 98.559 | 93.859 | 22.95 | 24474.96 |
947 | 2023.06.20 16:00 | close | 298 | 0.10 | 95.784 | 98.328 | 93.628 | 7.25 | 24482.21 |
948 | 2023.06.20 16:00 | close | 297 | 0.10 | 95.784 | 98.127 | 93.427 | -6.40 | 24475.82 |
949 | 2023.06.20 17:00 | buy | 317 | 0.10 | 95.779 | 0.000 | 0.000 | ||
950 | 2023.06.20 17:00 | modify | 317 | 0.10 | 95.779 | 93.379 | 98.079 | ||
951 | 2023.06.20 18:00 | buy | 318 | 0.10 | 95.855 | 0.000 | 0.000 | ||
952 | 2023.06.20 18:00 | modify | 318 | 0.10 | 95.855 | 93.455 | 98.155 | ||
953 | 2023.06.20 19:00 | buy | 319 | 0.10 | 95.959 | 0.000 | 0.000 | ||
954 | 2023.06.20 19:00 | modify | 319 | 0.10 | 95.959 | 93.559 | 98.259 | ||
955 | 2023.06.20 20:00 | buy | 320 | 0.10 | 96.032 | 0.000 | 0.000 | ||
956 | 2023.06.20 20:00 | modify | 320 | 0.10 | 96.032 | 93.632 | 98.332 | ||
957 | 2023.06.20 21:00 | buy | 321 | 0.10 | 95.947 | 0.000 | 0.000 | ||
958 | 2023.06.20 21:00 | modify | 321 | 0.10 | 95.947 | 93.547 | 98.247 | ||
959 | 2023.06.20 22:00 | buy | 322 | 0.10 | 95.954 | 0.000 | 0.000 | ||
960 | 2023.06.20 22:00 | modify | 322 | 0.10 | 95.954 | 93.554 | 98.254 | ||
961 | 2023.06.21 03:00 | buy | 323 | 0.10 | 96.139 | 0.000 | 0.000 | ||
962 | 2023.06.21 03:00 | modify | 323 | 0.10 | 96.139 | 93.739 | 98.439 | ||
963 | 2023.06.21 04:00 | buy | 324 | 0.10 | 96.219 | 0.000 | 0.000 | ||
964 | 2023.06.21 04:00 | modify | 324 | 0.10 | 96.219 | 93.819 | 98.519 | ||
965 | 2023.06.21 05:00 | buy | 325 | 0.10 | 96.345 | 0.000 | 0.000 | ||
966 | 2023.06.21 05:00 | modify | 325 | 0.10 | 96.345 | 93.945 | 98.645 | ||
967 | 2023.06.21 06:00 | buy | 326 | 0.10 | 96.135 | 0.000 | 0.000 | ||
968 | 2023.06.21 06:00 | modify | 326 | 0.10 | 96.135 | 93.735 | 98.435 | ||
969 | 2023.06.21 07:00 | buy | 327 | 0.10 | 96.105 | 0.000 | 0.000 | ||
970 | 2023.06.21 07:00 | modify | 327 | 0.10 | 96.105 | 93.705 | 98.405 | ||
971 | 2023.06.21 08:00 | buy | 328 | 0.10 | 96.139 | 0.000 | 0.000 | ||
972 | 2023.06.21 08:00 | modify | 328 | 0.10 | 96.139 | 93.739 | 98.439 | ||
973 | 2023.06.21 20:00 | buy | 329 | 0.10 | 96.407 | 0.000 | 0.000 | ||
974 | 2023.06.21 20:00 | modify | 329 | 0.10 | 96.407 | 94.007 | 98.707 | ||
975 | 2023.06.21 21:00 | buy | 330 | 0.10 | 96.438 | 0.000 | 0.000 | ||
976 | 2023.06.21 21:00 | modify | 330 | 0.10 | 96.438 | 94.038 | 98.738 | ||
977 | 2023.06.22 06:00 | buy | 331 | 0.10 | 95.919 | 0.000 | 0.000 | ||
978 | 2023.06.22 06:00 | modify | 331 | 0.10 | 95.919 | 93.519 | 98.219 | ||
979 | 2023.06.22 10:00 | buy | 332 | 0.10 | 96.459 | 0.000 | 0.000 | ||
980 | 2023.06.22 10:00 | modify | 332 | 0.10 | 96.459 | 94.059 | 98.759 | ||
981 | 2023.06.22 11:00 | buy | 333 | 0.10 | 96.526 | 0.000 | 0.000 | ||
982 | 2023.06.22 11:00 | modify | 333 | 0.10 | 96.526 | 94.126 | 98.826 | ||
983 | 2023.06.22 12:00 | buy | 334 | 0.10 | 96.471 | 0.000 | 0.000 | ||
984 | 2023.06.22 12:00 | modify | 334 | 0.10 | 96.471 | 94.071 | 98.771 | ||
985 | 2023.06.22 13:00 | buy | 335 | 0.10 | 96.341 | 0.000 | 0.000 | ||
986 | 2023.06.22 13:00 | modify | 335 | 0.10 | 96.341 | 93.941 | 98.641 | ||
987 | 2023.06.22 17:00 | buy | 336 | 0.10 | 96.564 | 0.000 | 0.000 | ||
988 | 2023.06.22 17:00 | modify | 336 | 0.10 | 96.564 | 94.164 | 98.864 | ||
989 | 2023.07.10 14:00 | s/l | 333 | 0.10 | 94.126 | 94.126 | 98.826 | -155.52 | 24320.29 |
990 | 2023.07.10 14:00 | s/l | 336 | 0.10 | 94.164 | 94.164 | 98.864 | -155.52 | 24164.77 |
991 | 2023.07.10 14:00 | buy | 337 | 0.10 | 94.360 | 0.000 | 0.000 | ||
992 | 2023.07.10 14:00 | modify | 337 | 0.10 | 94.360 | 91.960 | 96.660 | ||
993 | 2023.07.10 15:00 | buy | 338 | 0.10 | 94.346 | 0.000 | 0.000 | ||
994 | 2023.07.10 15:00 | modify | 338 | 0.10 | 94.346 | 91.946 | 96.646 | ||
995 | 2023.07.11 03:00 | s/l | 330 | 0.10 | 94.038 | 94.038 | 98.738 | -153.59 | 24011.18 |
996 | 2023.07.11 03:00 | s/l | 332 | 0.10 | 94.059 | 94.059 | 98.759 | -155.04 | 23856.14 |
997 | 2023.07.11 03:00 | s/l | 334 | 0.10 | 94.071 | 94.071 | 98.771 | -155.04 | 23701.10 |
998 | 2023.07.11 03:00 | buy | 339 | 0.10 | 94.099 | 0.000 | 0.000 | ||
999 | 2023.07.11 03:00 | modify | 339 | 0.10 | 94.099 | 91.699 | 96.399 | ||
1000 | 2023.07.11 04:00 | buy | 340 | 0.10 | 94.186 | 0.000 | 0.000 | ||
1001 | 2023.07.11 04:00 | modify | 340 | 0.10 | 94.186 | 91.786 | 96.486 | ||
1002 | 2023.07.11 05:00 | buy | 341 | 0.10 | 94.183 | 0.000 | 0.000 | ||
1003 | 2023.07.11 05:00 | modify | 341 | 0.10 | 94.183 | 91.783 | 96.483 | ||
1004 | 2023.07.11 08:00 | s/l | 324 | 0.10 | 93.819 | 93.819 | 98.519 | -153.60 | 23547.49 |
1005 | 2023.07.11 08:00 | s/l | 325 | 0.10 | 93.945 | 93.945 | 98.645 | -153.60 | 23393.89 |
1006 | 2023.07.11 08:00 | s/l | 329 | 0.10 | 94.007 | 94.007 | 98.707 | -153.59 | 23240.30 |
1007 | 2023.07.11 08:00 | s/l | 335 | 0.10 | 93.941 | 93.941 | 98.641 | -155.04 | 23085.26 |
1008 | 2023.07.11 08:00 | buy | 342 | 0.10 | 93.803 | 0.000 | 0.000 | ||
1009 | 2023.07.11 08:00 | modify | 342 | 0.10 | 93.803 | 91.403 | 96.103 | ||
1010 | 2023.07.11 09:00 | s/l | 323 | 0.10 | 93.739 | 93.739 | 98.439 | -153.60 | 22931.65 |
1011 | 2023.07.11 09:00 | s/l | 326 | 0.10 | 93.735 | 93.735 | 98.435 | -153.60 | 22778.05 |
1012 | 2023.07.11 09:00 | s/l | 327 | 0.10 | 93.705 | 93.705 | 98.405 | -153.60 | 22624.45 |
1013 | 2023.07.11 09:00 | s/l | 328 | 0.10 | 93.739 | 93.739 | 98.439 | -153.60 | 22470.85 |
1014 | 2023.07.11 09:00 | buy | 343 | 0.10 | 93.707 | 0.000 | 0.000 | ||
1015 | 2023.07.11 09:00 | modify | 343 | 0.10 | 93.707 | 91.307 | 96.007 | ||
1016 | 2023.07.11 10:00 | s/l | 320 | 0.10 | 93.632 | 93.632 | 98.332 | -153.11 | 22317.73 |
1017 | 2023.07.11 10:00 | buy | 344 | 0.10 | 93.753 | 0.000 | 0.000 | ||
1018 | 2023.07.11 10:00 | modify | 344 | 0.10 | 93.753 | 91.353 | 96.053 | ||
1019 | 2023.07.11 11:00 | s/l | 319 | 0.10 | 93.559 | 93.559 | 98.259 | -153.12 | 22164.61 |
1020 | 2023.07.11 11:00 | buy | 345 | 0.10 | 93.608 | 0.000 | 0.000 | ||
1021 | 2023.07.11 11:00 | modify | 345 | 0.10 | 93.608 | 91.208 | 95.908 | ||
1022 | 2023.07.11 12:00 | s/l | 321 | 0.10 | 93.547 | 93.547 | 98.247 | -153.12 | 22011.49 |
1023 | 2023.07.11 12:00 | s/l | 322 | 0.10 | 93.554 | 93.554 | 98.254 | -153.12 | 21858.37 |
1024 | 2023.07.11 12:00 | s/l | 331 | 0.10 | 93.519 | 93.519 | 98.219 | -155.04 | 21703.32 |
1025 | 2023.07.11 12:00 | buy | 346 | 0.10 | 93.588 | 0.000 | 0.000 | ||
1026 | 2023.07.11 12:00 | modify | 346 | 0.10 | 93.588 | 91.188 | 95.888 | ||
1027 | 2023.07.11 13:00 | buy | 347 | 0.10 | 93.525 | 0.000 | 0.000 | ||
1028 | 2023.07.11 13:00 | modify | 347 | 0.10 | 93.525 | 91.125 | 95.825 | ||
1029 | 2023.07.11 14:00 | buy | 348 | 0.10 | 93.842 | 0.000 | 0.000 | ||
1030 | 2023.07.11 14:00 | modify | 348 | 0.10 | 93.842 | 91.442 | 96.142 | ||
1031 | 2023.07.11 15:00 | buy | 349 | 0.10 | 93.572 | 0.000 | 0.000 | ||
1032 | 2023.07.11 15:00 | modify | 349 | 0.10 | 93.572 | 91.172 | 95.872 | ||
1033 | 2023.07.11 16:00 | buy | 350 | 0.10 | 93.651 | 0.000 | 0.000 | ||
1034 | 2023.07.11 16:00 | modify | 350 | 0.10 | 93.651 | 91.251 | 95.951 | ||
1035 | 2023.07.11 17:00 | buy | 351 | 0.10 | 93.623 | 0.000 | 0.000 | ||
1036 | 2023.07.11 17:00 | modify | 351 | 0.10 | 93.623 | 91.223 | 95.923 | ||
1037 | 2023.07.11 18:00 | buy | 352 | 0.10 | 93.653 | 0.000 | 0.000 | ||
1038 | 2023.07.11 18:00 | modify | 352 | 0.10 | 93.653 | 91.253 | 95.953 | ||
1039 | 2023.07.11 19:00 | buy | 353 | 0.10 | 93.850 | 0.000 | 0.000 | ||
1040 | 2023.07.11 19:00 | modify | 353 | 0.10 | 93.850 | 91.450 | 96.150 | ||
1041 | 2023.07.11 20:00 | buy | 354 | 0.10 | 93.878 | 0.000 | 0.000 | ||
1042 | 2023.07.11 20:00 | modify | 354 | 0.10 | 93.878 | 91.478 | 96.178 | ||
1043 | 2023.07.12 07:00 | s/l | 318 | 0.10 | 93.455 | 93.455 | 98.155 | -152.64 | 21550.68 |
1044 | 2023.07.12 08:00 | s/l | 317 | 0.10 | 93.379 | 93.379 | 98.079 | -152.64 | 21398.04 |
1045 | 2023.07.12 08:00 | buy | 355 | 0.10 | 93.372 | 0.000 | 0.000 | ||
1046 | 2023.07.12 08:00 | modify | 355 | 0.10 | 93.372 | 90.972 | 95.672 | ||
1047 | 2023.07.12 09:00 | buy | 356 | 0.10 | 93.388 | 0.000 | 0.000 | ||
1048 | 2023.07.12 09:00 | modify | 356 | 0.10 | 93.388 | 90.988 | 95.688 | ||
1049 | 2023.07.13 12:00 | close | 356 | 0.10 | 94.969 | 90.988 | 95.688 | 108.94 | 21506.98 |
1050 | 2023.07.13 12:00 | close | 355 | 0.10 | 94.969 | 90.972 | 95.672 | 110.03 | 21617.01 |
1051 | 2023.07.13 12:00 | close | 354 | 0.10 | 94.969 | 91.478 | 96.178 | 76.10 | 21693.11 |
1052 | 2023.07.13 12:00 | close | 353 | 0.10 | 94.969 | 91.450 | 96.150 | 78.01 | 21771.12 |
1053 | 2023.07.13 12:00 | close | 352 | 0.10 | 94.969 | 91.253 | 95.953 | 91.40 | 21862.52 |
1054 | 2023.07.13 12:00 | close | 351 | 0.10 | 94.969 | 91.223 | 95.923 | 93.44 | 21955.96 |
1055 | 2023.07.13 12:00 | close | 350 | 0.10 | 94.969 | 91.251 | 95.951 | 91.54 | 22047.49 |
1056 | 2023.07.13 12:00 | close | 349 | 0.10 | 94.969 | 91.172 | 95.872 | 96.91 | 22144.40 |
1057 | 2023.07.13 12:00 | close | 348 | 0.10 | 94.969 | 91.442 | 96.142 | 78.55 | 22222.95 |
1058 | 2023.07.13 12:00 | close | 347 | 0.10 | 94.969 | 91.125 | 95.825 | 100.11 | 22323.06 |
1059 | 2023.07.13 12:00 | close | 346 | 0.10 | 94.969 | 91.188 | 95.888 | 95.82 | 22418.88 |
1060 | 2023.07.13 12:00 | close | 345 | 0.10 | 94.969 | 91.208 | 95.908 | 94.46 | 22513.34 |
1061 | 2023.07.13 12:00 | close | 344 | 0.10 | 94.969 | 91.353 | 96.053 | 84.60 | 22597.94 |
1062 | 2023.07.13 12:00 | close | 343 | 0.10 | 94.969 | 91.307 | 96.007 | 87.73 | 22685.67 |
1063 | 2023.07.13 12:00 | close | 342 | 0.10 | 94.969 | 91.403 | 96.103 | 81.20 | 22766.87 |
1064 | 2023.07.13 12:00 | close | 341 | 0.10 | 94.969 | 91.783 | 96.483 | 55.36 | 22822.23 |
1065 | 2023.07.13 12:00 | close | 340 | 0.10 | 94.969 | 91.786 | 96.486 | 55.16 | 22877.39 |
1066 | 2023.07.13 12:00 | close | 339 | 0.10 | 94.969 | 91.699 | 96.399 | 61.08 | 22938.47 |
1067 | 2023.07.13 12:00 | close | 338 | 0.10 | 94.969 | 91.946 | 96.646 | 44.76 | 22983.23 |
1068 | 2023.07.13 12:00 | close | 337 | 0.10 | 94.969 | 91.960 | 96.660 | 43.81 | 23027.04 |
1069 | 2023.07.13 14:00 | sell | 357 | 0.10 | 95.176 | 0.000 | 0.000 | ||
1070 | 2023.07.13 14:00 | modify | 357 | 0.10 | 95.176 | 97.576 | 92.876 | ||
1071 | 2023.07.13 16:00 | sell | 358 | 0.10 | 94.924 | 0.000 | 0.000 | ||
1072 | 2023.07.13 16:00 | modify | 358 | 0.10 | 94.924 | 97.324 | 92.624 | ||
1073 | 2023.07.13 17:00 | sell | 359 | 0.10 | 94.966 | 0.000 | 0.000 | ||
1074 | 2023.07.13 17:00 | modify | 359 | 0.10 | 94.966 | 97.366 | 92.666 | ||
1075 | 2023.07.13 18:00 | sell | 360 | 0.10 | 95.086 | 0.000 | 0.000 | ||
1076 | 2023.07.13 18:00 | modify | 360 | 0.10 | 95.086 | 97.486 | 92.786 | ||
1077 | 2023.07.13 19:00 | sell | 361 | 0.10 | 95.115 | 0.000 | 0.000 | ||
1078 | 2023.07.13 19:00 | modify | 361 | 0.10 | 95.115 | 97.515 | 92.815 | ||
1079 | 2023.07.13 20:00 | sell | 362 | 0.10 | 95.066 | 0.000 | 0.000 | ||
1080 | 2023.07.13 20:00 | modify | 362 | 0.10 | 95.066 | 97.466 | 92.766 | ||
1081 | 2023.07.13 21:00 | sell | 363 | 0.10 | 95.077 | 0.000 | 0.000 | ||
1082 | 2023.07.13 21:00 | modify | 363 | 0.10 | 95.077 | 97.477 | 92.777 | ||
1083 | 2023.07.13 22:00 | sell | 364 | 0.10 | 95.067 | 0.000 | 0.000 | ||
1084 | 2023.07.13 22:00 | modify | 364 | 0.10 | 95.067 | 97.467 | 92.767 | ||
1085 | 2023.07.14 00:00 | sell | 365 | 0.10 | 95.101 | 0.000 | 0.000 | ||
1086 | 2023.07.14 00:00 | modify | 365 | 0.10 | 95.101 | 97.501 | 92.801 | ||
1087 | 2023.07.14 01:00 | sell | 366 | 0.10 | 94.695 | 0.000 | 0.000 | ||
1088 | 2023.07.14 01:00 | modify | 366 | 0.10 | 94.695 | 97.095 | 92.395 | ||
1089 | 2023.07.14 02:00 | sell | 367 | 0.10 | 94.707 | 0.000 | 0.000 | ||
1090 | 2023.07.14 02:00 | modify | 367 | 0.10 | 94.707 | 97.107 | 92.407 | ||
1091 | 2023.07.14 03:00 | sell | 368 | 0.10 | 94.779 | 0.000 | 0.000 | ||
1092 | 2023.07.14 03:00 | modify | 368 | 0.10 | 94.779 | 97.179 | 92.479 | ||
1093 | 2023.07.14 04:00 | sell | 369 | 0.10 | 94.736 | 0.000 | 0.000 | ||
1094 | 2023.07.14 04:00 | modify | 369 | 0.10 | 94.736 | 97.136 | 92.436 | ||
1095 | 2023.07.14 09:00 | sell | 370 | 0.10 | 95.052 | 0.000 | 0.000 | ||
1096 | 2023.07.14 09:00 | modify | 370 | 0.10 | 95.052 | 97.452 | 92.752 | ||
1097 | 2023.07.14 10:00 | sell | 371 | 0.10 | 95.174 | 0.000 | 0.000 | ||
1098 | 2023.07.14 10:00 | modify | 371 | 0.10 | 95.174 | 97.574 | 92.874 | ||
1099 | 2023.07.14 11:00 | sell | 372 | 0.10 | 95.255 | 0.000 | 0.000 | ||
1100 | 2023.07.14 11:00 | modify | 372 | 0.10 | 95.255 | 97.655 | 92.955 | ||
1101 | 2023.07.14 12:00 | sell | 373 | 0.10 | 95.130 | 0.000 | 0.000 | ||
1102 | 2023.07.14 12:00 | modify | 373 | 0.10 | 95.130 | 97.530 | 92.830 | ||
1103 | 2023.07.14 13:00 | sell | 374 | 0.10 | 95.297 | 0.000 | 0.000 | ||
1104 | 2023.07.14 13:00 | modify | 374 | 0.10 | 95.297 | 97.697 | 92.997 | ||
1105 | 2023.07.14 14:00 | sell | 375 | 0.10 | 95.218 | 0.000 | 0.000 | ||
1106 | 2023.07.14 14:00 | modify | 375 | 0.10 | 95.218 | 97.618 | 92.918 | ||
1107 | 2023.07.14 15:00 | sell | 376 | 0.10 | 94.978 | 0.000 | 0.000 | ||
1108 | 2023.07.14 15:00 | modify | 376 | 0.10 | 94.978 | 97.378 | 92.678 | ||
1109 | 2023.07.26 11:00 | close | 376 | 0.10 | 94.912 | 97.378 | 92.678 | -3.94 | 23023.10 |
1110 | 2023.07.26 11:00 | close | 375 | 0.10 | 94.912 | 97.618 | 92.918 | 12.37 | 23035.46 |
1111 | 2023.07.26 11:00 | close | 374 | 0.10 | 94.912 | 97.697 | 92.997 | 17.74 | 23053.20 |
1112 | 2023.07.26 11:00 | close | 373 | 0.10 | 94.912 | 97.530 | 92.830 | 6.39 | 23059.59 |
1113 | 2023.07.26 11:00 | close | 372 | 0.10 | 94.912 | 97.655 | 92.955 | 14.88 | 23074.46 |
1114 | 2023.07.26 11:00 | close | 371 | 0.10 | 94.912 | 97.574 | 92.874 | 9.38 | 23083.84 |
1115 | 2023.07.26 11:00 | close | 370 | 0.10 | 94.912 | 97.452 | 92.752 | 1.09 | 23084.93 |
1116 | 2023.07.26 11:00 | close | 369 | 0.10 | 94.912 | 97.136 | 92.436 | -20.38 | 23064.54 |
1117 | 2023.07.26 11:00 | close | 368 | 0.10 | 94.912 | 97.179 | 92.479 | -17.46 | 23047.08 |
1118 | 2023.07.26 11:00 | close | 367 | 0.10 | 94.912 | 97.107 | 92.407 | -22.35 | 23024.73 |
1119 | 2023.07.26 11:00 | close | 366 | 0.10 | 94.912 | 97.095 | 92.395 | -23.17 | 23001.55 |
1120 | 2023.07.26 11:00 | close | 365 | 0.10 | 94.912 | 97.501 | 92.801 | 4.42 | 23005.97 |
1121 | 2023.07.26 11:00 | close | 364 | 0.10 | 94.912 | 97.467 | 92.767 | 1.26 | 23007.23 |
1122 | 2023.07.26 11:00 | close | 363 | 0.10 | 94.912 | 97.477 | 92.777 | 1.94 | 23009.18 |
1123 | 2023.07.26 11:00 | close | 362 | 0.10 | 94.912 | 97.466 | 92.766 | 1.19 | 23010.37 |
1124 | 2023.07.26 11:00 | close | 361 | 0.10 | 94.912 | 97.515 | 92.815 | 4.52 | 23014.90 |
1125 | 2023.07.26 11:00 | close | 360 | 0.10 | 94.912 | 97.486 | 92.786 | 2.55 | 23017.45 |
1126 | 2023.07.26 11:00 | close | 359 | 0.10 | 94.912 | 97.366 | 92.666 | -5.60 | 23011.86 |
1127 | 2023.07.26 11:00 | close | 358 | 0.10 | 94.912 | 97.324 | 92.624 | -8.46 | 23003.40 |
1128 | 2023.07.26 11:00 | close | 357 | 0.10 | 94.912 | 97.576 | 92.876 | 8.66 | 23012.07 |
1129 | 2023.07.26 12:00 | buy | 377 | 0.10 | 94.722 | 0.000 | 0.000 | ||
1130 | 2023.07.26 12:00 | modify | 377 | 0.10 | 94.722 | 92.322 | 97.022 | ||
1131 | 2023.07.26 14:00 | buy | 378 | 0.10 | 94.798 | 0.000 | 0.000 | ||
1132 | 2023.07.26 14:00 | modify | 378 | 0.10 | 94.798 | 92.398 | 97.098 | ||
1133 | 2023.07.26 15:00 | buy | 379 | 0.10 | 94.799 | 0.000 | 0.000 | ||
1134 | 2023.07.26 15:00 | modify | 379 | 0.10 | 94.799 | 92.399 | 97.099 | ||
1135 | 2023.07.26 16:00 | buy | 380 | 0.10 | 94.872 | 0.000 | 0.000 | ||
1136 | 2023.07.26 16:00 | modify | 380 | 0.10 | 94.872 | 92.472 | 97.172 | ||
1137 | 2023.07.26 17:00 | buy | 381 | 0.10 | 94.985 | 0.000 | 0.000 | ||
1138 | 2023.07.26 17:00 | modify | 381 | 0.10 | 94.985 | 92.585 | 97.285 | ||
1139 | 2023.07.26 18:00 | buy | 382 | 0.10 | 94.702 | 0.000 | 0.000 | ||
1140 | 2023.07.26 18:00 | modify | 382 | 0.10 | 94.702 | 92.302 | 97.002 | ||
1141 | 2023.07.26 19:00 | buy | 383 | 0.10 | 94.911 | 0.000 | 0.000 | ||
1142 | 2023.07.26 19:00 | modify | 383 | 0.10 | 94.911 | 92.511 | 97.211 | ||
1143 | 2023.07.26 20:00 | buy | 384 | 0.10 | 94.883 | 0.000 | 0.000 | ||
1144 | 2023.07.26 20:00 | modify | 384 | 0.10 | 94.883 | 92.483 | 97.183 | ||
1145 | 2023.07.26 22:00 | buy | 385 | 0.10 | 94.774 | 0.000 | 0.000 | ||
1146 | 2023.07.26 22:00 | modify | 385 | 0.10 | 94.774 | 92.374 | 97.074 | ||
1147 | 2023.07.27 21:00 | buy | 386 | 0.10 | 93.445 | 0.000 | 0.000 | ||
1148 | 2023.07.27 21:00 | modify | 386 | 0.10 | 93.445 | 91.045 | 95.745 | ||
1149 | 2023.07.27 22:00 | buy | 387 | 0.10 | 93.525 | 0.000 | 0.000 | ||
1150 | 2023.07.27 22:00 | modify | 387 | 0.10 | 93.525 | 91.125 | 95.825 | ||
1151 | 2023.07.28 00:00 | buy | 388 | 0.10 | 93.238 | 0.000 | 0.000 | ||
1152 | 2023.07.28 00:00 | modify | 388 | 0.10 | 93.238 | 90.838 | 95.538 | ||
1153 | 2023.07.28 01:00 | buy | 389 | 0.10 | 93.443 | 0.000 | 0.000 | ||
1154 | 2023.07.28 01:00 | modify | 389 | 0.10 | 93.443 | 91.043 | 95.743 | ||
1155 | 2023.07.28 02:00 | buy | 390 | 0.10 | 93.219 | 0.000 | 0.000 | ||
1156 | 2023.07.28 02:00 | modify | 390 | 0.10 | 93.219 | 90.819 | 95.519 | ||
1157 | 2023.07.28 03:00 | buy | 391 | 0.10 | 93.104 | 0.000 | 0.000 | ||
1158 | 2023.07.28 03:00 | modify | 391 | 0.10 | 93.104 | 90.704 | 95.404 | ||
1159 | 2023.07.28 04:00 | s/l | 380 | 0.10 | 92.472 | 92.472 | 97.172 | -161.28 | 22850.79 |
1160 | 2023.07.28 04:00 | s/l | 381 | 0.10 | 92.585 | 92.585 | 97.285 | -161.28 | 22689.51 |
1161 | 2023.07.28 04:00 | s/l | 383 | 0.10 | 92.511 | 92.511 | 97.211 | -161.28 | 22528.22 |
1162 | 2023.07.28 04:00 | s/l | 384 | 0.10 | 92.483 | 92.483 | 97.183 | -161.27 | 22366.95 |
1163 | 2023.07.28 04:00 | buy | 392 | 0.10 | 93.167 | 0.000 | 0.000 | ||
1164 | 2023.07.28 04:00 | modify | 392 | 0.10 | 93.167 | 90.767 | 95.467 | ||
1165 | 2023.07.28 05:00 | s/l | 377 | 0.10 | 92.322 | 92.322 | 97.022 | -161.28 | 22205.67 |
1166 | 2023.07.28 05:00 | s/l | 378 | 0.10 | 92.398 | 92.398 | 97.098 | -161.27 | 22044.40 |
1167 | 2023.07.28 05:00 | s/l | 379 | 0.10 | 92.399 | 92.399 | 97.099 | -161.27 | 21883.13 |
1168 | 2023.07.28 05:00 | s/l | 382 | 0.10 | 92.302 | 92.302 | 97.002 | -161.28 | 21721.85 |
1169 | 2023.07.28 05:00 | s/l | 385 | 0.10 | 92.374 | 92.374 | 97.074 | -161.27 | 21560.58 |
1170 | 2023.07.28 05:00 | buy | 393 | 0.10 | 92.328 | 0.000 | 0.000 | ||
1171 | 2023.07.28 05:00 | modify | 393 | 0.10 | 92.328 | 89.928 | 94.628 | ||
1172 | 2023.07.28 06:00 | buy | 394 | 0.10 | 92.841 | 0.000 | 0.000 | ||
1173 | 2023.07.28 06:00 | modify | 394 | 0.10 | 92.841 | 90.441 | 95.141 | ||
1174 | 2023.07.28 07:00 | buy | 395 | 0.10 | 92.559 | 0.000 | 0.000 | ||
1175 | 2023.07.28 07:00 | modify | 395 | 0.10 | 92.559 | 90.159 | 94.859 | ||
1176 | 2023.07.28 08:00 | buy | 396 | 0.10 | 92.665 | 0.000 | 0.000 | ||
1177 | 2023.07.28 08:00 | modify | 396 | 0.10 | 92.665 | 90.265 | 94.965 | ||
1178 | 2023.07.28 09:00 | buy | 397 | 0.10 | 92.821 | 0.000 | 0.000 | ||
1179 | 2023.07.28 09:00 | modify | 397 | 0.10 | 92.821 | 90.421 | 95.121 | ||
1180 | 2023.07.28 10:00 | buy | 398 | 0.10 | 92.704 | 0.000 | 0.000 | ||
1181 | 2023.07.28 10:00 | modify | 398 | 0.10 | 92.704 | 90.304 | 95.004 | ||
1182 | 2023.07.28 13:00 | buy | 399 | 0.10 | 93.291 | 0.000 | 0.000 | ||
1183 | 2023.07.28 13:00 | modify | 399 | 0.10 | 93.291 | 90.891 | 95.591 | ||
1184 | 2023.07.28 14:00 | buy | 400 | 0.10 | 93.566 | 0.000 | 0.000 | ||
1185 | 2023.07.28 14:00 | modify | 400 | 0.10 | 93.566 | 91.166 | 95.866 | ||
1186 | 2023.07.28 15:00 | buy | 401 | 0.10 | 93.606 | 0.000 | 0.000 | ||
1187 | 2023.07.28 15:00 | modify | 401 | 0.10 | 93.606 | 91.206 | 95.906 | ||
1188 | 2023.07.28 16:00 | buy | 402 | 0.10 | 93.869 | 0.000 | 0.000 | ||
1189 | 2023.07.28 16:00 | modify | 402 | 0.10 | 93.869 | 91.469 | 96.169 | ||
1190 | 2023.07.28 17:00 | buy | 403 | 0.10 | 93.872 | 0.000 | 0.000 | ||
1191 | 2023.07.28 17:00 | modify | 403 | 0.10 | 93.872 | 91.472 | 96.172 | ||
1192 | 2023.07.28 18:00 | buy | 404 | 0.10 | 93.757 | 0.000 | 0.000 | ||
1193 | 2023.07.28 18:00 | modify | 404 | 0.10 | 93.757 | 91.357 | 96.057 | ||
1194 | 2023.07.28 19:00 | buy | 405 | 0.10 | 93.802 | 0.000 | 0.000 | ||
1195 | 2023.07.28 19:00 | modify | 405 | 0.10 | 93.802 | 91.402 | 96.102 | ||
1196 | 2023.07.31 03:00 | t/p | 393 | 0.10 | 94.628 | 89.928 | 94.628 | 156.88 | 21717.46 |
1197 | 2023.07.31 03:00 | buy | 406 | 0.10 | 94.665 | 0.000 | 0.000 | ||
1198 | 2023.07.31 03:00 | modify | 406 | 0.10 | 94.665 | 92.265 | 96.965 | ||
1199 | 2023.07.31 07:00 | t/p | 395 | 0.10 | 94.859 | 90.159 | 94.859 | 156.87 | 21874.33 |
1200 | 2023.07.31 07:00 | t/p | 396 | 0.10 | 94.965 | 90.265 | 94.965 | 156.88 | 22031.21 |
1201 | 2023.07.31 07:00 | t/p | 397 | 0.10 | 95.121 | 90.421 | 95.121 | 156.88 | 22188.09 |
1202 | 2023.07.31 07:00 | t/p | 398 | 0.10 | 95.004 | 90.304 | 95.004 | 156.87 | 22344.96 |
1203 | 2023.07.31 08:00 | t/p | 394 | 0.10 | 95.141 | 90.441 | 95.141 | 156.88 | 22501.84 |
1204 | 2023.07.31 11:00 | t/p | 391 | 0.10 | 95.404 | 90.704 | 95.404 | 156.87 | 22658.71 |
1205 | 2023.07.31 11:00 | t/p | 392 | 0.10 | 95.467 | 90.767 | 95.467 | 156.88 | 22815.59 |
1206 | 2023.07.31 13:00 | t/p | 390 | 0.10 | 95.519 | 90.819 | 95.519 | 156.87 | 22972.46 |
1207 | 2023.07.31 14:00 | t/p | 388 | 0.10 | 95.538 | 90.838 | 95.538 | 156.87 | 23129.33 |
1208 | 2023.07.31 14:00 | t/p | 399 | 0.10 | 95.591 | 90.891 | 95.591 | 156.88 | 23286.21 |
1209 | 2023.07.31 15:00 | t/p | 386 | 0.10 | 95.745 | 91.045 | 95.745 | 157.36 | 23443.57 |
1210 | 2023.07.31 15:00 | t/p | 387 | 0.10 | 95.825 | 91.125 | 95.825 | 157.36 | 23600.93 |
1211 | 2023.07.31 15:00 | t/p | 389 | 0.10 | 95.743 | 91.043 | 95.743 | 156.87 | 23757.80 |
1212 | 2023.07.31 16:00 | sell | 407 | 0.10 | 95.677 | 0.000 | 0.000 | ||
1213 | 2023.07.31 16:00 | modify | 407 | 0.10 | 95.677 | 98.077 | 93.377 | ||
1214 | 2023.07.31 16:00 | close | 406 | 0.10 | 95.677 | 92.265 | 96.965 | 68.82 | 23826.62 |
1215 | 2023.07.31 16:00 | close | 405 | 0.10 | 95.677 | 91.402 | 96.102 | 127.98 | 23954.60 |
1216 | 2023.07.31 16:00 | close | 404 | 0.10 | 95.677 | 91.357 | 96.057 | 131.04 | 24085.64 |
1217 | 2023.07.31 16:00 | close | 403 | 0.10 | 95.677 | 91.472 | 96.172 | 123.22 | 24208.86 |
1218 | 2023.07.31 16:00 | close | 402 | 0.10 | 95.677 | 91.469 | 96.169 | 123.43 | 24332.29 |
1219 | 2023.07.31 16:00 | close | 401 | 0.10 | 95.677 | 91.206 | 95.906 | 141.31 | 24473.60 |
1220 | 2023.07.31 16:00 | close | 400 | 0.10 | 95.677 | 91.166 | 95.866 | 144.03 | 24617.63 |
1221 | 2023.07.31 17:00 | sell | 408 | 0.10 | 95.567 | 0.000 | 0.000 | ||
1222 | 2023.07.31 17:00 | modify | 408 | 0.10 | 95.567 | 97.967 | 93.267 | ||
1223 | 2023.07.31 18:00 | sell | 409 | 0.10 | 95.624 | 0.000 | 0.000 | ||
1224 | 2023.07.31 18:00 | modify | 409 | 0.10 | 95.624 | 98.024 | 93.324 | ||
1225 | 2023.07.31 19:00 | sell | 410 | 0.10 | 95.578 | 0.000 | 0.000 | ||
1226 | 2023.07.31 19:00 | modify | 410 | 0.10 | 95.578 | 97.978 | 93.278 | ||
1227 | 2023.07.31 20:00 | sell | 411 | 0.10 | 95.558 | 0.000 | 0.000 | ||
1228 | 2023.07.31 20:00 | modify | 411 | 0.10 | 95.558 | 97.958 | 93.258 | ||
1229 | 2023.07.31 21:00 | sell | 412 | 0.10 | 95.506 | 0.000 | 0.000 | ||
1230 | 2023.07.31 21:00 | modify | 412 | 0.10 | 95.506 | 97.906 | 93.206 | ||
1231 | 2023.07.31 22:00 | sell | 413 | 0.10 | 95.539 | 0.000 | 0.000 | ||
1232 | 2023.07.31 22:00 | modify | 413 | 0.10 | 95.539 | 97.939 | 93.239 | ||
1233 | 2023.08.01 00:00 | sell | 414 | 0.10 | 95.583 | 0.000 | 0.000 | ||
1234 | 2023.08.01 00:00 | modify | 414 | 0.10 | 95.583 | 97.983 | 93.283 | ||
1235 | 2023.08.01 01:00 | sell | 415 | 0.10 | 95.664 | 0.000 | 0.000 | ||
1236 | 2023.08.01 01:00 | modify | 415 | 0.10 | 95.664 | 98.064 | 93.364 | ||
1237 | 2023.08.01 02:00 | sell | 416 | 0.10 | 95.727 | 0.000 | 0.000 | ||
1238 | 2023.08.01 02:00 | modify | 416 | 0.10 | 95.727 | 98.127 | 93.427 | ||
1239 | 2023.08.01 03:00 | sell | 417 | 0.10 | 95.415 | 0.000 | 0.000 | ||
1240 | 2023.08.01 03:00 | modify | 417 | 0.10 | 95.415 | 97.815 | 93.115 | ||
1241 | 2023.08.01 08:00 | sell | 418 | 0.10 | 94.825 | 0.000 | 0.000 | ||
1242 | 2023.08.01 08:00 | modify | 418 | 0.10 | 94.825 | 97.225 | 92.525 | ||
1243 | 2023.08.01 09:00 | sell | 419 | 0.10 | 94.683 | 0.000 | 0.000 | ||
1244 | 2023.08.01 09:00 | modify | 419 | 0.10 | 94.683 | 97.083 | 92.383 | ||
1245 | 2023.08.01 10:00 | sell | 420 | 0.10 | 94.593 | 0.000 | 0.000 | ||
1246 | 2023.08.01 10:00 | modify | 420 | 0.10 | 94.593 | 96.993 | 92.293 | ||
1247 | 2023.08.01 11:00 | sell | 421 | 0.10 | 94.668 | 0.000 | 0.000 | ||
1248 | 2023.08.01 11:00 | modify | 421 | 0.10 | 94.668 | 97.068 | 92.368 | ||
1249 | 2023.08.01 12:00 | sell | 422 | 0.10 | 94.771 | 0.000 | 0.000 | ||
1250 | 2023.08.01 12:00 | modify | 422 | 0.10 | 94.771 | 97.171 | 92.471 | ||
1251 | 2023.08.01 13:00 | sell | 423 | 0.10 | 94.648 | 0.000 | 0.000 | ||
1252 | 2023.08.01 13:00 | modify | 423 | 0.10 | 94.648 | 97.048 | 92.348 | ||
1253 | 2023.08.01 14:00 | sell | 424 | 0.10 | 94.756 | 0.000 | 0.000 | ||
1254 | 2023.08.01 14:00 | modify | 424 | 0.10 | 94.756 | 97.156 | 92.456 | ||
1255 | 2023.08.01 15:00 | sell | 425 | 0.10 | 94.819 | 0.000 | 0.000 | ||
1256 | 2023.08.01 15:00 | modify | 425 | 0.10 | 94.819 | 97.219 | 92.519 | ||
1257 | 2023.08.01 21:00 | sell | 426 | 0.10 | 94.794 | 0.000 | 0.000 | ||
1258 | 2023.08.01 21:00 | modify | 426 | 0.10 | 94.794 | 97.194 | 92.494 | ||
1259 | 2023.08.03 08:00 | t/p | 407 | 0.10 | 93.377 | 98.077 | 93.377 | 152.08 | 24769.71 |
1260 | 2023.08.03 08:00 | t/p | 409 | 0.10 | 93.324 | 98.024 | 93.324 | 152.08 | 24921.79 |
1261 | 2023.08.03 08:00 | t/p | 414 | 0.10 | 93.283 | 97.983 | 93.283 | 152.92 | 25074.71 |
1262 | 2023.08.03 08:00 | t/p | 415 | 0.10 | 93.364 | 98.064 | 93.364 | 152.91 | 25227.62 |
1263 | 2023.08.03 08:00 | t/p | 416 | 0.10 | 93.427 | 98.127 | 93.427 | 152.92 | 25380.54 |
1264 | 2023.08.03 09:00 | t/p | 408 | 0.10 | 93.267 | 97.967 | 93.267 | 152.07 | 25532.61 |
1265 | 2023.08.03 09:00 | t/p | 410 | 0.10 | 93.278 | 97.978 | 93.278 | 152.08 | 25684.69 |
1266 | 2023.08.03 09:00 | t/p | 411 | 0.10 | 93.258 | 97.958 | 93.258 | 152.07 | 25836.75 |
1267 | 2023.08.03 09:00 | t/p | 412 | 0.10 | 93.206 | 97.906 | 93.206 | 152.08 | 25988.83 |
1268 | 2023.08.03 09:00 | t/p | 413 | 0.10 | 93.239 | 97.939 | 93.239 | 152.08 | 26140.91 |
1269 | 2023.08.03 09:00 | t/p | 417 | 0.10 | 93.115 | 97.815 | 93.115 | 152.91 | 26293.82 |
1270 | 2023.08.03 15:00 | sell | 427 | 0.10 | 92.982 | 0.000 | 0.000 | ||
1271 | 2023.08.03 15:00 | modify | 427 | 0.10 | 92.982 | 95.382 | 90.682 | ||
1272 | 2023.08.03 16:00 | sell | 428 | 0.10 | 93.300 | 0.000 | 0.000 | ||
1273 | 2023.08.03 16:00 | modify | 428 | 0.10 | 93.300 | 95.700 | 91.000 | ||
1274 | 2023.08.03 22:00 | sell | 429 | 0.10 | 93.321 | 0.000 | 0.000 | ||
1275 | 2023.08.03 22:00 | modify | 429 | 0.10 | 93.321 | 95.721 | 91.021 | ||
1276 | 2023.08.04 02:00 | sell | 430 | 0.10 | 93.877 | 0.000 | 0.000 | ||
1277 | 2023.08.04 02:00 | modify | 430 | 0.10 | 93.877 | 96.277 | 91.577 | ||
1278 | 2023.08.04 03:00 | sell | 431 | 0.10 | 93.538 | 0.000 | 0.000 | ||
1279 | 2023.08.04 03:00 | modify | 431 | 0.10 | 93.538 | 95.938 | 91.238 | ||
1280 | 2023.08.04 12:00 | sell | 432 | 0.10 | 93.409 | 0.000 | 0.000 | ||
1281 | 2023.08.04 12:00 | modify | 432 | 0.10 | 93.409 | 95.809 | 91.109 | ||
1282 | 2023.08.06 21:00 | sell | 433 | 0.10 | 93.026 | 0.000 | 0.000 | ||
1283 | 2023.08.06 21:00 | modify | 433 | 0.10 | 93.026 | 95.426 | 90.726 | ||
1284 | 2023.08.06 22:00 | sell | 434 | 0.10 | 93.128 | 0.000 | 0.000 | ||
1285 | 2023.08.06 22:00 | modify | 434 | 0.10 | 93.128 | 95.528 | 90.828 | ||
1286 | 2023.08.07 19:00 | sell | 435 | 0.10 | 93.621 | 0.000 | 0.000 | ||
1287 | 2023.08.07 19:00 | modify | 435 | 0.10 | 93.621 | 96.021 | 91.321 | ||
1288 | 2023.08.07 20:00 | sell | 436 | 0.10 | 93.659 | 0.000 | 0.000 | ||
1289 | 2023.08.07 20:00 | modify | 436 | 0.10 | 93.659 | 96.059 | 91.359 | ||
1290 | 2023.08.07 21:00 | sell | 437 | 0.10 | 93.631 | 0.000 | 0.000 | ||
1291 | 2023.08.07 21:00 | modify | 437 | 0.10 | 93.631 | 96.031 | 91.331 | ||
1292 | 2023.09.05 09:00 | close | 437 | 0.10 | 93.773 | 96.031 | 91.331 | -34.08 | 26259.74 |
1293 | 2023.09.05 09:00 | close | 436 | 0.10 | 93.773 | 96.059 | 91.359 | -32.18 | 26227.57 |
1294 | 2023.09.05 09:00 | close | 435 | 0.10 | 93.773 | 96.021 | 91.321 | -34.76 | 26192.81 |
1295 | 2023.09.05 09:00 | close | 434 | 0.10 | 93.773 | 95.528 | 90.828 | -69.10 | 26123.71 |
1296 | 2023.09.05 09:00 | close | 433 | 0.10 | 93.773 | 95.426 | 90.726 | -76.03 | 26047.68 |
1297 | 2023.09.05 09:00 | close | 432 | 0.10 | 93.773 | 95.809 | 91.109 | -50.00 | 25997.68 |
1298 | 2023.09.05 09:00 | close | 431 | 0.10 | 93.773 | 95.938 | 91.238 | -41.24 | 25956.44 |
1299 | 2023.09.05 09:00 | close | 430 | 0.10 | 93.773 | 96.277 | 91.577 | -18.20 | 25938.24 |
1300 | 2023.09.05 09:00 | close | 429 | 0.10 | 93.773 | 95.721 | 91.021 | -56.82 | 25881.42 |
1301 | 2023.09.05 09:00 | close | 428 | 0.10 | 93.773 | 95.700 | 91.000 | -58.25 | 25823.17 |
1302 | 2023.09.05 09:00 | close | 427 | 0.10 | 93.773 | 95.382 | 90.682 | -79.86 | 25743.31 |
1303 | 2023.09.05 09:00 | close | 426 | 0.10 | 93.773 | 97.194 | 92.494 | 39.90 | 25783.21 |
1304 | 2023.09.05 09:00 | close | 425 | 0.10 | 93.773 | 97.219 | 92.519 | 41.60 | 25824.80 |
1305 | 2023.09.05 09:00 | close | 424 | 0.10 | 93.773 | 97.156 | 92.456 | 37.32 | 25862.12 |
1306 | 2023.09.05 09:00 | close | 423 | 0.10 | 93.773 | 97.048 | 92.348 | 29.98 | 25892.10 |
1307 | 2023.09.05 09:00 | close | 422 | 0.10 | 93.773 | 97.171 | 92.471 | 38.33 | 25930.43 |
1308 | 2023.09.05 09:00 | close | 421 | 0.10 | 93.773 | 97.068 | 92.368 | 31.34 | 25961.77 |
1309 | 2023.09.05 09:00 | close | 420 | 0.10 | 93.773 | 96.993 | 92.293 | 26.24 | 25988.01 |
1310 | 2023.09.05 09:00 | close | 419 | 0.10 | 93.773 | 97.083 | 92.383 | 32.36 | 26020.37 |
1311 | 2023.09.05 09:00 | close | 418 | 0.10 | 93.773 | 97.225 | 92.525 | 42.00 | 26062.37 |
1312 | 2023.09.05 10:00 | buy | 438 | 0.10 | 93.894 | 0.000 | 0.000 | ||
1313 | 2023.09.05 10:00 | modify | 438 | 0.10 | 93.894 | 91.494 | 96.194 | ||
1314 | 2023.09.05 11:00 | buy | 439 | 0.10 | 93.766 | 0.000 | 0.000 | ||
1315 | 2023.09.05 11:00 | modify | 439 | 0.10 | 93.766 | 91.366 | 96.066 | ||
1316 | 2023.09.05 12:00 | buy | 440 | 0.10 | 93.815 | 0.000 | 0.000 | ||
1317 | 2023.09.05 12:00 | modify | 440 | 0.10 | 93.815 | 91.415 | 96.115 | ||
1318 | 2023.09.05 13:00 | buy | 441 | 0.10 | 93.947 | 0.000 | 0.000 | ||
1319 | 2023.09.05 13:00 | modify | 441 | 0.10 | 93.947 | 91.547 | 96.247 | ||
1320 | 2023.09.05 14:00 | buy | 442 | 0.10 | 94.005 | 0.000 | 0.000 | ||
1321 | 2023.09.05 14:00 | modify | 442 | 0.10 | 94.005 | 91.605 | 96.305 | ||
1322 | 2023.09.05 15:00 | buy | 443 | 0.10 | 94.156 | 0.000 | 0.000 | ||
1323 | 2023.09.05 15:00 | modify | 443 | 0.10 | 94.156 | 91.756 | 96.456 | ||
1324 | 2023.09.05 16:00 | buy | 444 | 0.10 | 94.237 | 0.000 | 0.000 | ||
1325 | 2023.09.05 16:00 | modify | 444 | 0.10 | 94.237 | 91.837 | 96.537 | ||
1326 | 2023.09.05 17:00 | buy | 445 | 0.10 | 94.280 | 0.000 | 0.000 | ||
1327 | 2023.09.05 17:00 | modify | 445 | 0.10 | 94.280 | 91.880 | 96.580 | ||
1328 | 2023.09.05 18:00 | buy | 446 | 0.10 | 94.311 | 0.000 | 0.000 | ||
1329 | 2023.09.05 18:00 | modify | 446 | 0.10 | 94.311 | 91.911 | 96.611 | ||
1330 | 2023.09.05 19:00 | buy | 447 | 0.10 | 94.328 | 0.000 | 0.000 | ||
1331 | 2023.09.05 19:00 | modify | 447 | 0.10 | 94.328 | 91.928 | 96.628 | ||
1332 | 2023.09.05 20:00 | buy | 448 | 0.10 | 94.255 | 0.000 | 0.000 | ||
1333 | 2023.09.05 20:00 | modify | 448 | 0.10 | 94.255 | 91.855 | 96.555 | ||
1334 | 2023.09.05 21:00 | buy | 449 | 0.10 | 94.234 | 0.000 | 0.000 | ||
1335 | 2023.09.05 21:00 | modify | 449 | 0.10 | 94.234 | 91.834 | 96.534 | ||
1336 | 2023.09.05 22:00 | buy | 450 | 0.10 | 94.199 | 0.000 | 0.000 | ||
1337 | 2023.09.05 22:00 | modify | 450 | 0.10 | 94.199 | 91.799 | 96.499 | ||
1338 | 2023.09.06 00:00 | buy | 451 | 0.10 | 94.025 | 0.000 | 0.000 | ||
1339 | 2023.09.06 00:00 | modify | 451 | 0.10 | 94.025 | 91.625 | 96.325 | ||
1340 | 2023.09.06 01:00 | buy | 452 | 0.10 | 94.095 | 0.000 | 0.000 | ||
1341 | 2023.09.06 01:00 | modify | 452 | 0.10 | 94.095 | 91.695 | 96.395 | ||
1342 | 2023.09.06 02:00 | buy | 453 | 0.10 | 93.946 | 0.000 | 0.000 | ||
1343 | 2023.09.06 02:00 | modify | 453 | 0.10 | 93.946 | 91.546 | 96.246 | ||
1344 | 2023.09.06 03:00 | buy | 454 | 0.10 | 94.126 | 0.000 | 0.000 | ||
1345 | 2023.09.06 03:00 | modify | 454 | 0.10 | 94.126 | 91.726 | 96.426 | ||
1346 | 2023.09.06 04:00 | buy | 455 | 0.10 | 94.153 | 0.000 | 0.000 | ||
1347 | 2023.09.06 04:00 | modify | 455 | 0.10 | 94.153 | 91.753 | 96.453 | ||
1348 | 2023.09.06 05:00 | buy | 456 | 0.10 | 94.118 | 0.000 | 0.000 | ||
1349 | 2023.09.06 05:00 | modify | 456 | 0.10 | 94.118 | 91.718 | 96.418 | ||
1350 | 2023.09.06 06:00 | buy | 457 | 0.10 | 94.190 | 0.000 | 0.000 | ||
1351 | 2023.09.06 06:00 | modify | 457 | 0.10 | 94.190 | 91.790 | 96.490 | ||
1352 | 2023.09.19 14:00 | close | 457 | 0.10 | 95.493 | 91.790 | 96.490 | 94.84 | 26157.21 |
1353 | 2023.09.19 14:00 | close | 456 | 0.10 | 95.493 | 91.718 | 96.418 | 99.73 | 26256.93 |
1354 | 2023.09.19 14:00 | close | 455 | 0.10 | 95.493 | 91.753 | 96.453 | 97.35 | 26354.28 |
1355 | 2023.09.19 14:00 | close | 454 | 0.10 | 95.493 | 91.726 | 96.426 | 99.19 | 26453.47 |
1356 | 2023.09.19 14:00 | close | 453 | 0.10 | 95.493 | 91.546 | 96.246 | 111.43 | 26564.90 |
1357 | 2023.09.19 14:00 | close | 452 | 0.10 | 95.493 | 91.695 | 96.395 | 101.30 | 26666.20 |
1358 | 2023.09.19 14:00 | close | 451 | 0.10 | 95.493 | 91.625 | 96.325 | 106.06 | 26772.26 |
1359 | 2023.09.19 14:00 | close | 450 | 0.10 | 95.493 | 91.799 | 96.499 | 94.71 | 26866.96 |
1360 | 2023.09.19 14:00 | close | 449 | 0.10 | 95.493 | 91.834 | 96.534 | 92.33 | 26959.29 |
1361 | 2023.09.19 14:00 | close | 448 | 0.10 | 95.493 | 91.855 | 96.555 | 90.90 | 27050.19 |
1362 | 2023.09.19 14:00 | close | 447 | 0.10 | 95.493 | 91.928 | 96.628 | 85.93 | 27136.12 |
1363 | 2023.09.19 14:00 | close | 446 | 0.10 | 95.493 | 91.911 | 96.611 | 87.09 | 27223.21 |
1364 | 2023.09.19 14:00 | close | 445 | 0.10 | 95.493 | 91.880 | 96.580 | 89.20 | 27312.41 |
1365 | 2023.09.19 14:00 | close | 444 | 0.10 | 95.493 | 91.837 | 96.537 | 92.12 | 27404.52 |
1366 | 2023.09.19 14:00 | close | 443 | 0.10 | 95.493 | 91.756 | 96.456 | 97.63 | 27502.15 |
1367 | 2023.09.19 14:00 | close | 442 | 0.10 | 95.493 | 91.605 | 96.305 | 107.90 | 27610.05 |
1368 | 2023.09.19 14:00 | close | 441 | 0.10 | 95.493 | 91.547 | 96.247 | 111.84 | 27721.89 |
1369 | 2023.09.19 14:00 | close | 440 | 0.10 | 95.493 | 91.415 | 96.115 | 120.82 | 27842.71 |
1370 | 2023.09.19 14:00 | close | 439 | 0.10 | 95.493 | 91.366 | 96.066 | 124.15 | 27966.86 |
1371 | 2023.09.19 14:00 | close | 438 | 0.10 | 95.493 | 91.494 | 96.194 | 115.45 | 28082.30 |
1372 | 2023.09.19 15:00 | sell | 458 | 0.10 | 95.512 | 0.000 | 0.000 | ||
1373 | 2023.09.19 15:00 | modify | 458 | 0.10 | 95.512 | 97.912 | 93.212 | ||
1374 | 2023.09.19 16:00 | sell | 459 | 0.10 | 95.438 | 0.000 | 0.000 | ||
1375 | 2023.09.19 16:00 | modify | 459 | 0.10 | 95.438 | 97.838 | 93.138 | ||
1376 | 2023.09.19 17:00 | sell | 460 | 0.10 | 95.422 | 0.000 | 0.000 | ||
1377 | 2023.09.19 17:00 | modify | 460 | 0.10 | 95.422 | 97.822 | 93.122 | ||
1378 | 2023.09.19 18:00 | sell | 461 | 0.10 | 95.480 | 0.000 | 0.000 | ||
1379 | 2023.09.19 18:00 | modify | 461 | 0.10 | 95.480 | 97.880 | 93.180 | ||
1380 | 2023.09.19 19:00 | sell | 462 | 0.10 | 95.453 | 0.000 | 0.000 | ||
1381 | 2023.09.19 19:00 | modify | 462 | 0.10 | 95.453 | 97.853 | 93.153 | ||
1382 | 2023.09.19 20:00 | sell | 463 | 0.10 | 95.431 | 0.000 | 0.000 | ||
1383 | 2023.09.19 20:00 | modify | 463 | 0.10 | 95.431 | 97.831 | 93.131 | ||
1384 | 2023.09.19 21:00 | sell | 464 | 0.10 | 95.373 | 0.000 | 0.000 | ||
1385 | 2023.09.19 21:00 | modify | 464 | 0.10 | 95.373 | 97.773 | 93.073 | ||
1386 | 2023.09.19 22:00 | sell | 465 | 0.10 | 95.379 | 0.000 | 0.000 | ||
1387 | 2023.09.19 22:00 | modify | 465 | 0.10 | 95.379 | 97.779 | 93.079 | ||
1388 | 2023.09.20 00:00 | sell | 466 | 0.10 | 95.511 | 0.000 | 0.000 | ||
1389 | 2023.09.20 00:00 | modify | 466 | 0.10 | 95.511 | 97.911 | 93.211 | ||
1390 | 2023.09.20 08:00 | sell | 467 | 0.10 | 95.706 | 0.000 | 0.000 | ||
1391 | 2023.09.20 08:00 | modify | 467 | 0.10 | 95.706 | 98.106 | 93.406 | ||
1392 | 2023.09.20 09:00 | sell | 468 | 0.10 | 95.753 | 0.000 | 0.000 | ||
1393 | 2023.09.20 09:00 | modify | 468 | 0.10 | 95.753 | 98.153 | 93.453 | ||
1394 | 2023.09.20 10:00 | sell | 469 | 0.10 | 95.733 | 0.000 | 0.000 | ||
1395 | 2023.09.20 10:00 | modify | 469 | 0.10 | 95.733 | 98.133 | 93.433 | ||
1396 | 2023.09.20 11:00 | sell | 470 | 0.10 | 95.813 | 0.000 | 0.000 | ||
1397 | 2023.09.20 11:00 | modify | 470 | 0.10 | 95.813 | 98.213 | 93.513 | ||
1398 | 2023.09.20 12:00 | sell | 471 | 0.10 | 95.915 | 0.000 | 0.000 | ||
1399 | 2023.09.20 12:00 | modify | 471 | 0.10 | 95.915 | 98.315 | 93.615 | ||
1400 | 2023.09.20 13:00 | sell | 472 | 0.10 | 95.895 | 0.000 | 0.000 | ||
1401 | 2023.09.20 13:00 | modify | 472 | 0.10 | 95.895 | 98.295 | 93.595 | ||
1402 | 2023.09.20 14:00 | sell | 473 | 0.10 | 95.972 | 0.000 | 0.000 | ||
1403 | 2023.09.20 14:00 | modify | 473 | 0.10 | 95.972 | 98.372 | 93.672 | ||
1404 | 2023.09.20 15:00 | sell | 474 | 0.10 | 95.954 | 0.000 | 0.000 | ||
1405 | 2023.09.20 15:00 | modify | 474 | 0.10 | 95.954 | 98.354 | 93.654 | ||
1406 | 2023.09.20 16:00 | sell | 475 | 0.10 | 96.000 | 0.000 | 0.000 | ||
1407 | 2023.09.20 16:00 | modify | 475 | 0.10 | 96.000 | 98.400 | 93.700 | ||
1408 | 2023.09.20 17:00 | sell | 476 | 0.10 | 96.051 | 0.000 | 0.000 | ||
1409 | 2023.09.20 17:00 | modify | 476 | 0.10 | 96.051 | 98.451 | 93.751 | ||
1410 | 2023.09.20 18:00 | sell | 477 | 0.10 | 95.949 | 0.000 | 0.000 | ||
1411 | 2023.09.20 18:00 | modify | 477 | 0.10 | 95.949 | 98.349 | 93.649 | ||
1412 | 2023.10.03 15:00 | t/p | 458 | 0.10 | 93.212 | 97.912 | 93.212 | 144.50 | 28226.80 |
1413 | 2023.10.03 15:00 | t/p | 459 | 0.10 | 93.138 | 97.838 | 93.138 | 144.50 | 28371.30 |
1414 | 2023.10.03 15:00 | t/p | 460 | 0.10 | 93.122 | 97.822 | 93.122 | 144.50 | 28515.80 |
1415 | 2023.10.03 15:00 | t/p | 461 | 0.10 | 93.180 | 97.880 | 93.180 | 144.49 | 28660.28 |
1416 | 2023.10.03 15:00 | t/p | 462 | 0.10 | 93.153 | 97.853 | 93.153 | 144.50 | 28804.78 |
1417 | 2023.10.03 15:00 | t/p | 463 | 0.10 | 93.131 | 97.831 | 93.131 | 144.49 | 28949.27 |
1418 | 2023.10.03 15:00 | t/p | 464 | 0.10 | 93.073 | 97.773 | 93.073 | 144.50 | 29093.77 |
1419 | 2023.10.03 15:00 | t/p | 465 | 0.10 | 93.079 | 97.779 | 93.079 | 144.50 | 29238.26 |
1420 | 2023.10.03 15:00 | t/p | 466 | 0.10 | 93.211 | 97.911 | 93.211 | 145.34 | 29383.60 |
1421 | 2023.10.03 15:00 | t/p | 467 | 0.10 | 93.406 | 98.106 | 93.406 | 145.34 | 29528.94 |
1422 | 2023.10.03 15:00 | t/p | 468 | 0.10 | 93.453 | 98.153 | 93.453 | 145.33 | 29674.27 |
1423 | 2023.10.03 15:00 | t/p | 469 | 0.10 | 93.433 | 98.133 | 93.433 | 145.33 | 29819.60 |
1424 | 2023.10.03 15:00 | t/p | 470 | 0.10 | 93.513 | 98.213 | 93.513 | 145.34 | 29964.94 |
1425 | 2023.10.03 15:00 | t/p | 471 | 0.10 | 93.615 | 98.315 | 93.615 | 145.34 | 30110.28 |
1426 | 2023.10.03 15:00 | t/p | 472 | 0.10 | 93.595 | 98.295 | 93.595 | 145.34 | 30255.62 |
1427 | 2023.10.03 15:00 | t/p | 473 | 0.10 | 93.672 | 98.372 | 93.672 | 145.33 | 30400.95 |
1428 | 2023.10.03 15:00 | t/p | 474 | 0.10 | 93.654 | 98.354 | 93.654 | 145.34 | 30546.29 |
1429 | 2023.10.03 15:00 | t/p | 475 | 0.10 | 93.700 | 98.400 | 93.700 | 145.34 | 30691.63 |
1430 | 2023.10.03 15:00 | t/p | 476 | 0.10 | 93.751 | 98.451 | 93.751 | 145.33 | 30836.96 |
1431 | 2023.10.03 15:00 | t/p | 477 | 0.10 | 93.649 | 98.349 | 93.649 | 145.34 | 30982.30 |
1432 | 2023.10.03 15:00 | sell | 478 | 0.10 | 93.953 | 0.000 | 0.000 | ||
1433 | 2023.10.03 15:00 | modify | 478 | 0.10 | 93.953 | 96.353 | 91.653 | ||
1434 | 2023.10.03 16:00 | sell | 479 | 0.10 | 93.850 | 0.000 | 0.000 | ||
1435 | 2023.10.03 16:00 | modify | 479 | 0.10 | 93.850 | 96.250 | 91.550 | ||
1436 | 2023.10.03 17:00 | sell | 480 | 0.10 | 93.915 | 0.000 | 0.000 | ||
1437 | 2023.10.03 17:00 | modify | 480 | 0.10 | 93.915 | 96.315 | 91.615 | ||
1438 | 2023.10.03 18:00 | sell | 481 | 0.10 | 93.857 | 0.000 | 0.000 | ||
1439 | 2023.10.03 18:00 | modify | 481 | 0.10 | 93.857 | 96.257 | 91.557 | ||
1440 | 2023.10.03 19:00 | sell | 482 | 0.10 | 93.841 | 0.000 | 0.000 | ||
1441 | 2023.10.03 19:00 | modify | 482 | 0.10 | 93.841 | 96.241 | 91.541 | ||
1442 | 2023.10.03 20:00 | sell | 483 | 0.10 | 93.765 | 0.000 | 0.000 | ||
1443 | 2023.10.03 20:00 | modify | 483 | 0.10 | 93.765 | 96.165 | 91.465 | ||
1444 | 2023.10.03 21:00 | sell | 484 | 0.10 | 93.873 | 0.000 | 0.000 | ||
1445 | 2023.10.03 21:00 | modify | 484 | 0.10 | 93.873 | 96.273 | 91.573 | ||
1446 | 2023.10.03 22:00 | sell | 485 | 0.10 | 93.926 | 0.000 | 0.000 | ||
1447 | 2023.10.03 22:00 | modify | 485 | 0.10 | 93.926 | 96.326 | 91.626 | ||
1448 | 2023.10.04 00:00 | sell | 486 | 0.10 | 94.108 | 0.000 | 0.000 | ||
1449 | 2023.10.04 00:00 | modify | 486 | 0.10 | 94.108 | 96.508 | 91.808 | ||
1450 | 2023.10.04 01:00 | sell | 487 | 0.10 | 94.144 | 0.000 | 0.000 | ||
1451 | 2023.10.04 01:00 | modify | 487 | 0.10 | 94.144 | 96.544 | 91.844 | ||
1452 | 2023.10.04 02:00 | sell | 488 | 0.10 | 93.992 | 0.000 | 0.000 | ||
1453 | 2023.10.04 02:00 | modify | 488 | 0.10 | 93.992 | 96.392 | 91.692 | ||
1454 | 2023.10.05 05:00 | sell | 489 | 0.10 | 94.658 | 0.000 | 0.000 | ||
1455 | 2023.10.05 05:00 | modify | 489 | 0.10 | 94.658 | 97.058 | 92.358 | ||
1456 | 2023.10.05 06:00 | sell | 490 | 0.10 | 94.567 | 0.000 | 0.000 | ||
1457 | 2023.10.05 06:00 | modify | 490 | 0.10 | 94.567 | 96.967 | 92.267 | ||
1458 | 2023.10.05 10:00 | sell | 491 | 0.10 | 94.364 | 0.000 | 0.000 | ||
1459 | 2023.10.05 10:00 | modify | 491 | 0.10 | 94.364 | 96.764 | 92.064 | ||
1460 | 2023.10.05 21:00 | sell | 492 | 0.10 | 94.574 | 0.000 | 0.000 | ||
1461 | 2023.10.05 21:00 | modify | 492 | 0.10 | 94.574 | 96.974 | 92.274 | ||
1462 | 2023.10.06 02:00 | sell | 493 | 0.10 | 94.627 | 0.000 | 0.000 | ||
1463 | 2023.10.06 02:00 | modify | 493 | 0.10 | 94.627 | 97.027 | 92.327 | ||
1464 | 2023.10.06 03:00 | sell | 494 | 0.10 | 94.801 | 0.000 | 0.000 | ||
1465 | 2023.10.06 03:00 | modify | 494 | 0.10 | 94.801 | 97.201 | 92.501 | ||
1466 | 2023.10.06 04:00 | sell | 495 | 0.10 | 94.781 | 0.000 | 0.000 | ||
1467 | 2023.10.06 04:00 | modify | 495 | 0.10 | 94.781 | 97.181 | 92.481 | ||
1468 | 2023.10.06 05:00 | sell | 496 | 0.10 | 94.722 | 0.000 | 0.000 | ||
1469 | 2023.10.06 05:00 | modify | 496 | 0.10 | 94.722 | 97.122 | 92.422 | ||
1470 | 2023.10.06 06:00 | sell | 497 | 0.10 | 94.599 | 0.000 | 0.000 | ||
1471 | 2023.10.06 06:00 | modify | 497 | 0.10 | 94.599 | 96.999 | 92.299 | ||
1472 | 2023.10.12 20:00 | close | 497 | 0.10 | 94.622 | 96.999 | 92.299 | -6.61 | 30975.69 |
1473 | 2023.10.12 20:00 | close | 496 | 0.10 | 94.622 | 97.122 | 92.422 | 1.75 | 30977.44 |
1474 | 2023.10.12 20:00 | close | 495 | 0.10 | 94.622 | 97.181 | 92.481 | 5.75 | 30983.18 |
1475 | 2023.10.12 20:00 | close | 494 | 0.10 | 94.622 | 97.201 | 92.501 | 7.11 | 30990.29 |
1476 | 2023.10.12 20:00 | close | 493 | 0.10 | 94.622 | 97.027 | 92.327 | -4.71 | 30985.57 |
1477 | 2023.10.12 20:00 | close | 492 | 0.10 | 94.622 | 96.974 | 92.274 | -9.16 | 30976.42 |
1478 | 2023.10.12 20:00 | close | 491 | 0.10 | 94.622 | 96.764 | 92.064 | -23.43 | 30952.99 |
1479 | 2023.10.12 20:00 | close | 490 | 0.10 | 94.622 | 96.967 | 92.267 | -9.64 | 30943.35 |
1480 | 2023.10.12 20:00 | close | 489 | 0.10 | 94.622 | 97.058 | 92.358 | -3.45 | 30939.91 |
1481 | 2023.10.12 20:00 | close | 488 | 0.10 | 94.622 | 96.392 | 91.692 | -51.23 | 30888.68 |
1482 | 2023.10.12 20:00 | close | 487 | 0.10 | 94.622 | 96.544 | 91.844 | -40.90 | 30847.77 |
1483 | 2023.10.12 20:00 | close | 486 | 0.10 | 94.622 | 96.508 | 91.808 | -43.35 | 30804.42 |
1484 | 2023.10.12 20:00 | close | 485 | 0.10 | 94.622 | 96.326 | 91.626 | -56.56 | 30747.86 |
1485 | 2023.10.12 20:00 | close | 484 | 0.10 | 94.622 | 96.273 | 91.573 | -60.16 | 30687.71 |
1486 | 2023.10.12 20:00 | close | 483 | 0.10 | 94.622 | 96.165 | 91.465 | -67.50 | 30620.21 |
1487 | 2023.10.12 20:00 | close | 482 | 0.10 | 94.622 | 96.241 | 91.541 | -62.34 | 30557.88 |
1488 | 2023.10.12 20:00 | close | 481 | 0.10 | 94.622 | 96.257 | 91.557 | -61.25 | 30496.63 |
1489 | 2023.10.12 20:00 | close | 480 | 0.10 | 94.622 | 96.315 | 91.615 | -57.31 | 30439.33 |
1490 | 2023.10.12 20:00 | close | 479 | 0.10 | 94.622 | 96.250 | 91.550 | -61.73 | 30377.60 |
1491 | 2023.10.12 20:00 | close | 478 | 0.10 | 94.622 | 96.353 | 91.653 | -54.73 | 30322.88 |
1492 | 2023.10.12 21:00 | buy | 498 | 0.10 | 94.597 | 0.000 | 0.000 | ||
1493 | 2023.10.12 21:00 | modify | 498 | 0.10 | 94.597 | 92.197 | 96.897 | ||
1494 | 2023.10.12 22:00 | buy | 499 | 0.10 | 94.606 | 0.000 | 0.000 | ||
1495 | 2023.10.12 22:00 | modify | 499 | 0.10 | 94.606 | 92.206 | 96.906 | ||
1496 | 2023.10.13 00:00 | buy | 500 | 0.10 | 94.631 | 0.000 | 0.000 | ||
1497 | 2023.10.13 00:00 | modify | 500 | 0.10 | 94.631 | 92.231 | 96.931 | ||
1498 | 2023.10.13 01:00 | buy | 501 | 0.10 | 94.693 | 0.000 | 0.000 | ||
1499 | 2023.10.13 01:00 | modify | 501 | 0.10 | 94.693 | 92.293 | 96.993 | ||
1500 | 2023.10.13 02:00 | buy | 502 | 0.10 | 94.784 | 0.000 | 0.000 | ||
1501 | 2023.10.13 02:00 | modify | 502 | 0.10 | 94.784 | 92.384 | 97.084 | ||
1502 | 2023.10.13 03:00 | buy | 503 | 0.10 | 94.796 | 0.000 | 0.000 | ||
1503 | 2023.10.13 03:00 | modify | 503 | 0.10 | 94.796 | 92.396 | 97.096 | ||
1504 | 2023.10.13 04:00 | buy | 504 | 0.10 | 94.784 | 0.000 | 0.000 | ||
1505 | 2023.10.13 04:00 | modify | 504 | 0.10 | 94.784 | 92.384 | 97.084 | ||
1506 | 2023.10.13 05:00 | buy | 505 | 0.10 | 94.552 | 0.000 | 0.000 | ||
1507 | 2023.10.13 05:00 | modify | 505 | 0.10 | 94.552 | 92.152 | 96.852 | ||
1508 | 2023.10.13 06:00 | buy | 506 | 0.10 | 94.671 | 0.000 | 0.000 | ||
1509 | 2023.10.13 06:00 | modify | 506 | 0.10 | 94.671 | 92.271 | 96.971 | ||
1510 | 2023.10.13 07:00 | buy | 507 | 0.10 | 94.609 | 0.000 | 0.000 | ||
1511 | 2023.10.13 07:00 | modify | 507 | 0.10 | 94.609 | 92.209 | 96.909 | ||
1512 | 2023.10.13 18:00 | buy | 508 | 0.10 | 94.211 | 0.000 | 0.000 | ||
1513 | 2023.10.13 18:00 | modify | 508 | 0.10 | 94.211 | 91.811 | 96.511 | ||
1514 | 2023.10.13 19:00 | buy | 509 | 0.10 | 94.182 | 0.000 | 0.000 | ||
1515 | 2023.10.13 19:00 | modify | 509 | 0.10 | 94.182 | 91.782 | 96.482 | ||
1516 | 2023.10.13 20:00 | buy | 510 | 0.10 | 94.200 | 0.000 | 0.000 | ||
1517 | 2023.10.13 20:00 | modify | 510 | 0.10 | 94.200 | 91.800 | 96.500 | ||
1518 | 2023.10.15 21:00 | buy | 511 | 0.10 | 94.144 | 0.000 | 0.000 | ||
1519 | 2023.10.15 21:00 | modify | 511 | 0.10 | 94.144 | 91.744 | 96.444 | ||
1520 | 2023.10.15 22:00 | buy | 512 | 0.10 | 94.185 | 0.000 | 0.000 | ||
1521 | 2023.10.15 22:00 | modify | 512 | 0.10 | 94.185 | 91.785 | 96.485 | ||
1522 | 2023.10.16 00:00 | buy | 513 | 0.10 | 94.422 | 0.000 | 0.000 | ||
1523 | 2023.10.16 00:00 | modify | 513 | 0.10 | 94.422 | 92.022 | 96.722 | ||
1524 | 2023.10.16 01:00 | buy | 514 | 0.10 | 94.262 | 0.000 | 0.000 | ||
1525 | 2023.10.16 01:00 | modify | 514 | 0.10 | 94.262 | 91.862 | 96.562 | ||
1526 | 2023.10.16 03:00 | buy | 515 | 0.10 | 94.478 | 0.000 | 0.000 | ||
1527 | 2023.10.16 03:00 | modify | 515 | 0.10 | 94.478 | 92.078 | 96.778 | ||
1528 | 2023.10.16 04:00 | buy | 516 | 0.10 | 94.529 | 0.000 | 0.000 | ||
1529 | 2023.10.16 04:00 | modify | 516 | 0.10 | 94.529 | 92.129 | 96.829 | ||
1530 | 2023.10.16 05:00 | buy | 517 | 0.10 | 94.510 | 0.000 | 0.000 | ||
1531 | 2023.10.16 05:00 | modify | 517 | 0.10 | 94.510 | 92.110 | 96.810 | ||
1532 | 2023.11.01 15:00 | t/p | 511 | 0.10 | 96.444 | 91.744 | 96.444 | 164.56 | 30487.43 |
1533 | 2023.11.01 15:00 | buy | 518 | 0.10 | 96.443 | 0.000 | 0.000 | ||
1534 | 2023.11.01 15:00 | modify | 518 | 0.10 | 96.443 | 94.043 | 98.743 | ||
1535 | 2023.11.01 20:00 | t/p | 509 | 0.10 | 96.482 | 91.782 | 96.482 | 164.55 | 30651.98 |
1536 | 2023.11.01 20:00 | t/p | 510 | 0.10 | 96.500 | 91.800 | 96.500 | 164.56 | 30816.54 |
1537 | 2023.11.01 20:00 | t/p | 512 | 0.10 | 96.485 | 91.785 | 96.485 | 164.56 | 30981.10 |
1538 | 2023.11.01 20:00 | buy | 519 | 0.10 | 96.472 | 0.000 | 0.000 | ||
1539 | 2023.11.01 20:00 | modify | 519 | 0.10 | 96.472 | 94.072 | 98.772 | ||
1540 | 2023.11.01 21:00 | t/p | 508 | 0.10 | 96.511 | 91.811 | 96.511 | 164.56 | 31145.65 |
1541 | 2023.11.01 21:00 | buy | 520 | 0.10 | 96.522 | 0.000 | 0.000 | ||
1542 | 2023.11.01 21:00 | modify | 520 | 0.10 | 96.522 | 94.122 | 98.822 | ||
1543 | 2023.11.01 22:00 | t/p | 514 | 0.10 | 96.562 | 91.862 | 96.562 | 164.07 | 31309.72 |
1544 | 2023.11.01 22:00 | buy | 521 | 0.10 | 96.582 | 0.000 | 0.000 | ||
1545 | 2023.11.01 22:00 | modify | 521 | 0.10 | 96.582 | 94.182 | 98.882 | ||
1546 | 2023.11.02 00:00 | buy | 522 | 0.10 | 96.736 | 0.000 | 0.000 | ||
1547 | 2023.11.02 00:00 | modify | 522 | 0.10 | 96.736 | 94.336 | 99.036 | ||
1548 | 2023.11.02 01:00 | t/p | 513 | 0.10 | 96.722 | 92.022 | 96.722 | 165.51 | 31475.23 |
1549 | 2023.11.02 01:00 | buy | 523 | 0.10 | 96.758 | 0.000 | 0.000 | ||
1550 | 2023.11.02 01:00 | modify | 523 | 0.10 | 96.758 | 94.358 | 99.058 | ||
1551 | 2023.11.02 02:00 | buy | 524 | 0.10 | 96.762 | 0.000 | 0.000 | ||
1552 | 2023.11.02 02:00 | modify | 524 | 0.10 | 96.762 | 94.362 | 99.062 | ||
1553 | 2023.11.02 09:00 | t/p | 515 | 0.10 | 96.778 | 92.078 | 96.778 | 165.51 | 31640.74 |
1554 | 2023.11.02 09:00 | buy | 525 | 0.10 | 96.745 | 0.000 | 0.000 | ||
1555 | 2023.11.02 09:00 | modify | 525 | 0.10 | 96.745 | 94.345 | 99.045 | ||
1556 | 2023.11.02 10:00 | t/p | 505 | 0.10 | 96.852 | 92.152 | 96.852 | 165.99 | 31806.73 |
1557 | 2023.11.02 10:00 | t/p | 516 | 0.10 | 96.829 | 92.129 | 96.829 | 165.52 | 31972.24 |
1558 | 2023.11.02 10:00 | t/p | 517 | 0.10 | 96.810 | 92.110 | 96.810 | 165.52 | 32137.76 |
1559 | 2023.11.02 10:00 | buy | 526 | 0.10 | 96.857 | 0.000 | 0.000 | ||
1560 | 2023.11.02 10:00 | modify | 526 | 0.10 | 96.857 | 94.457 | 99.157 | ||
1561 | 2023.11.02 11:00 | t/p | 498 | 0.10 | 96.897 | 92.197 | 96.897 | 166.47 | 32304.23 |
1562 | 2023.11.02 11:00 | t/p | 499 | 0.10 | 96.906 | 92.206 | 96.906 | 166.48 | 32470.71 |
1563 | 2023.11.02 11:00 | t/p | 507 | 0.10 | 96.909 | 92.209 | 96.909 | 166.00 | 32636.70 |
1564 | 2023.11.02 11:00 | buy | 527 | 0.10 | 96.927 | 0.000 | 0.000 | ||
1565 | 2023.11.02 11:00 | modify | 527 | 0.10 | 96.927 | 94.527 | 99.227 | ||
1566 | 2023.11.02 12:00 | buy | 528 | 0.10 | 96.822 | 0.000 | 0.000 | ||
1567 | 2023.11.02 12:00 | modify | 528 | 0.10 | 96.822 | 94.422 | 99.122 | ||
1568 | 2023.11.02 15:00 | buy | 529 | 0.10 | 96.610 | 0.000 | 0.000 | ||
1569 | 2023.11.02 15:00 | modify | 529 | 0.10 | 96.610 | 94.210 | 98.910 | ||
1570 | 2023.11.02 16:00 | buy | 530 | 0.10 | 96.657 | 0.000 | 0.000 | ||
1571 | 2023.11.02 16:00 | modify | 530 | 0.10 | 96.657 | 94.257 | 98.957 | ||
1572 | 2023.11.02 17:00 | buy | 531 | 0.10 | 96.615 | 0.000 | 0.000 | ||
1573 | 2023.11.02 17:00 | modify | 531 | 0.10 | 96.615 | 94.215 | 98.915 | ||
1574 | 2023.11.03 13:00 | t/p | 500 | 0.10 | 96.931 | 92.231 | 96.931 | 166.48 | 32803.18 |
1575 | 2023.11.03 13:00 | t/p | 501 | 0.10 | 96.993 | 92.293 | 96.993 | 166.48 | 32969.66 |
1576 | 2023.11.03 13:00 | t/p | 502 | 0.10 | 97.084 | 92.384 | 97.084 | 166.48 | 33136.14 |
1577 | 2023.11.03 13:00 | t/p | 503 | 0.10 | 97.096 | 92.396 | 97.096 | 166.48 | 33302.61 |
1578 | 2023.11.03 13:00 | t/p | 504 | 0.10 | 97.084 | 92.384 | 97.084 | 166.48 | 33469.09 |
1579 | 2023.11.03 13:00 | t/p | 506 | 0.10 | 96.971 | 92.271 | 96.971 | 166.48 | 33635.57 |
1580 | 2023.11.03 13:00 | buy | 532 | 0.10 | 97.042 | 0.000 | 0.000 | ||
1581 | 2023.11.03 13:00 | modify | 532 | 0.10 | 97.042 | 94.642 | 99.342 | ||
1582 | 2023.11.03 14:00 | buy | 533 | 0.10 | 97.123 | 0.000 | 0.000 | ||
1583 | 2023.11.03 14:00 | modify | 533 | 0.10 | 97.123 | 94.723 | 99.423 | ||
1584 | 2023.11.03 15:00 | buy | 534 | 0.10 | 97.142 | 0.000 | 0.000 | ||
1585 | 2023.11.03 15:00 | modify | 534 | 0.10 | 97.142 | 94.742 | 99.442 | ||
1586 | 2023.11.03 16:00 | buy | 535 | 0.10 | 97.173 | 0.000 | 0.000 | ||
1587 | 2023.11.03 16:00 | modify | 535 | 0.10 | 97.173 | 94.773 | 99.473 | ||
1588 | 2023.11.03 17:00 | buy | 536 | 0.10 | 97.265 | 0.000 | 0.000 | ||
1589 | 2023.11.03 17:00 | modify | 536 | 0.10 | 97.265 | 94.865 | 99.565 | ||
1590 | 2023.11.03 18:00 | buy | 537 | 0.10 | 97.299 | 0.000 | 0.000 | ||
1591 | 2023.11.03 18:00 | modify | 537 | 0.10 | 97.299 | 94.899 | 99.599 | ||
1592 | 2023.11.14 18:00 | close | 537 | 0.10 | 97.814 | 94.899 | 99.599 | 39.34 | 33674.91 |
1593 | 2023.11.14 18:00 | close | 536 | 0.10 | 97.814 | 94.865 | 99.565 | 41.65 | 33716.56 |
1594 | 2023.11.14 18:00 | close | 535 | 0.10 | 97.814 | 94.773 | 99.473 | 47.91 | 33764.46 |
1595 | 2023.11.14 18:00 | close | 534 | 0.10 | 97.814 | 94.742 | 99.442 | 50.02 | 33814.48 |
1596 | 2023.11.14 18:00 | close | 533 | 0.10 | 97.814 | 94.723 | 99.423 | 51.31 | 33865.79 |
1597 | 2023.11.14 18:00 | close | 532 | 0.10 | 97.814 | 94.642 | 99.342 | 56.82 | 33922.61 |
1598 | 2023.11.14 18:00 | close | 531 | 0.10 | 97.814 | 94.215 | 98.915 | 86.33 | 34008.94 |
1599 | 2023.11.14 18:00 | close | 530 | 0.10 | 97.814 | 94.257 | 98.957 | 83.48 | 34092.42 |
1600 | 2023.11.14 18:00 | close | 529 | 0.10 | 97.814 | 94.210 | 98.910 | 86.67 | 34179.09 |
1601 | 2023.11.14 18:00 | close | 528 | 0.10 | 97.814 | 94.422 | 99.122 | 72.26 | 34251.35 |
1602 | 2023.11.14 18:00 | close | 527 | 0.10 | 97.814 | 94.527 | 99.227 | 65.12 | 34316.46 |
1603 | 2023.11.14 18:00 | close | 526 | 0.10 | 97.814 | 94.457 | 99.157 | 69.88 | 34386.34 |
1604 | 2023.11.14 18:00 | close | 525 | 0.10 | 97.814 | 94.345 | 99.045 | 77.49 | 34463.83 |
1605 | 2023.11.14 18:00 | close | 524 | 0.10 | 97.814 | 94.362 | 99.062 | 76.34 | 34540.17 |
1606 | 2023.11.14 18:00 | close | 523 | 0.10 | 97.814 | 94.358 | 99.058 | 76.61 | 34616.78 |
1607 | 2023.11.14 18:00 | close | 522 | 0.10 | 97.814 | 94.336 | 99.036 | 78.10 | 34694.88 |
1608 | 2023.11.14 18:00 | close | 521 | 0.10 | 97.814 | 94.182 | 98.882 | 90.02 | 34784.90 |
1609 | 2023.11.14 18:00 | close | 520 | 0.10 | 97.814 | 94.122 | 98.822 | 94.10 | 34879.00 |
1610 | 2023.11.14 18:00 | close | 519 | 0.10 | 97.814 | 94.072 | 98.772 | 97.50 | 34976.49 |
1611 | 2023.11.14 18:00 | close | 518 | 0.10 | 97.814 | 94.043 | 98.743 | 99.47 | 35075.96 |
1612 | 2023.11.14 19:00 | sell | 538 | 0.10 | 97.829 | 0.000 | 0.000 | ||
1613 | 2023.11.14 19:00 | modify | 538 | 0.10 | 97.829 | 100.229 | 95.529 | ||
1614 | 2023.11.14 20:00 | sell | 539 | 0.10 | 97.851 | 0.000 | 0.000 | ||
1615 | 2023.11.14 20:00 | modify | 539 | 0.10 | 97.851 | 100.251 | 95.551 | ||
1616 | 2023.11.14 21:00 | sell | 540 | 0.10 | 97.774 | 0.000 | 0.000 | ||
1617 | 2023.11.14 21:00 | modify | 540 | 0.10 | 97.774 | 100.174 | 95.474 | ||
1618 | 2023.11.14 22:00 | sell | 541 | 0.10 | 97.812 | 0.000 | 0.000 | ||
1619 | 2023.11.14 22:00 | modify | 541 | 0.10 | 97.812 | 100.212 | 95.512 | ||
1620 | 2023.11.15 00:00 | sell | 542 | 0.10 | 97.785 | 0.000 | 0.000 | ||
1621 | 2023.11.15 00:00 | modify | 542 | 0.10 | 97.785 | 100.185 | 95.485 | ||
1622 | 2023.11.15 01:00 | sell | 543 | 0.10 | 97.768 | 0.000 | 0.000 | ||
1623 | 2023.11.15 01:00 | modify | 543 | 0.10 | 97.768 | 100.168 | 95.468 | ||
1624 | 2023.11.15 08:00 | sell | 544 | 0.10 | 98.077 | 0.000 | 0.000 | ||
1625 | 2023.11.15 08:00 | modify | 544 | 0.10 | 98.077 | 100.477 | 95.777 | ||
1626 | 2023.11.15 09:00 | sell | 545 | 0.10 | 97.976 | 0.000 | 0.000 | ||
1627 | 2023.11.15 09:00 | modify | 545 | 0.10 | 97.976 | 100.376 | 95.676 | ||
1628 | 2023.11.15 10:00 | sell | 546 | 0.10 | 97.858 | 0.000 | 0.000 | ||
1629 | 2023.11.15 10:00 | modify | 546 | 0.10 | 97.858 | 100.258 | 95.558 | ||
1630 | 2023.11.15 12:00 | sell | 547 | 0.10 | 98.116 | 0.000 | 0.000 | ||
1631 | 2023.11.15 12:00 | modify | 547 | 0.10 | 98.116 | 100.516 | 95.816 | ||
1632 | 2023.11.15 13:00 | sell | 548 | 0.10 | 98.151 | 0.000 | 0.000 | ||
1633 | 2023.11.15 13:00 | modify | 548 | 0.10 | 98.151 | 100.551 | 95.851 | ||
1634 | 2023.11.15 14:00 | sell | 549 | 0.10 | 98.139 | 0.000 | 0.000 | ||
1635 | 2023.11.15 14:00 | modify | 549 | 0.10 | 98.139 | 100.539 | 95.839 | ||
1636 | 2023.11.15 15:00 | sell | 550 | 0.10 | 98.086 | 0.000 | 0.000 | ||
1637 | 2023.11.15 15:00 | modify | 550 | 0.10 | 98.086 | 100.486 | 95.786 | ||
1638 | 2023.11.15 16:00 | sell | 551 | 0.10 | 98.481 | 0.000 | 0.000 | ||
1639 | 2023.11.15 16:00 | modify | 551 | 0.10 | 98.481 | 100.881 | 96.181 | ||
1640 | 2023.11.15 17:00 | sell | 552 | 0.10 | 98.457 | 0.000 | 0.000 | ||
1641 | 2023.11.15 17:00 | modify | 552 | 0.10 | 98.457 | 100.857 | 96.157 | ||
1642 | 2023.11.15 18:00 | sell | 553 | 0.10 | 98.533 | 0.000 | 0.000 | ||
1643 | 2023.11.15 18:00 | modify | 553 | 0.10 | 98.533 | 100.933 | 96.233 | ||
1644 | 2023.11.15 19:00 | sell | 554 | 0.10 | 98.543 | 0.000 | 0.000 | ||
1645 | 2023.11.15 19:00 | modify | 554 | 0.10 | 98.543 | 100.943 | 96.243 | ||
1646 | 2023.11.15 20:00 | sell | 555 | 0.10 | 98.547 | 0.000 | 0.000 | ||
1647 | 2023.11.15 20:00 | modify | 555 | 0.10 | 98.547 | 100.947 | 96.247 | ||
1648 | 2023.11.15 21:00 | sell | 556 | 0.10 | 98.520 | 0.000 | 0.000 | ||
1649 | 2023.11.15 21:00 | modify | 556 | 0.10 | 98.520 | 100.920 | 96.220 | ||
1650 | 2023.11.15 22:00 | sell | 557 | 0.10 | 98.476 | 0.000 | 0.000 | ||
1651 | 2023.11.15 22:00 | modify | 557 | 0.10 | 98.476 | 100.876 | 96.176 | ||
1652 | 2023.12.07 02:00 | t/p | 551 | 0.10 | 96.181 | 100.881 | 96.181 | 136.07 | 35212.04 |
1653 | 2023.12.07 02:00 | t/p | 553 | 0.10 | 96.233 | 100.933 | 96.233 | 136.06 | 35348.10 |
1654 | 2023.12.07 02:00 | t/p | 554 | 0.10 | 96.243 | 100.943 | 96.243 | 136.06 | 35484.17 |
1655 | 2023.12.07 02:00 | t/p | 555 | 0.10 | 96.247 | 100.947 | 96.247 | 136.07 | 35620.24 |
1656 | 2023.12.07 02:00 | t/p | 556 | 0.10 | 96.220 | 100.920 | 96.220 | 136.07 | 35756.31 |
1657 | 2023.12.07 02:00 | sell | 558 | 0.10 | 96.217 | 0.000 | 0.000 | ||
1658 | 2023.12.07 02:00 | modify | 558 | 0.10 | 96.217 | 98.617 | 93.917 | ||
1659 | 2023.12.07 03:00 | t/p | 552 | 0.10 | 96.157 | 100.857 | 96.157 | 136.07 | 35892.39 |
1660 | 2023.12.07 03:00 | t/p | 557 | 0.10 | 96.176 | 100.876 | 96.176 | 136.06 | 36028.45 |
1661 | 2023.12.07 03:00 | sell | 559 | 0.10 | 95.957 | 0.000 | 0.000 | ||
1662 | 2023.12.07 03:00 | modify | 559 | 0.10 | 95.957 | 98.357 | 93.657 | ||
1663 | 2023.12.07 04:00 | t/p | 548 | 0.10 | 95.851 | 100.551 | 95.851 | 136.07 | 36164.53 |
1664 | 2023.12.07 04:00 | t/p | 549 | 0.10 | 95.839 | 100.539 | 95.839 | 136.06 | 36300.59 |
1665 | 2023.12.07 05:00 | t/p | 547 | 0.10 | 95.816 | 100.516 | 95.816 | 136.07 | 36436.67 |
1666 | 2023.12.07 06:00 | t/p | 544 | 0.10 | 95.777 | 100.477 | 95.777 | 136.07 | 36572.74 |
1667 | 2023.12.07 06:00 | t/p | 550 | 0.10 | 95.786 | 100.486 | 95.786 | 136.07 | 36708.81 |
1668 | 2023.12.07 08:00 | t/p | 539 | 0.10 | 95.551 | 100.251 | 95.551 | 135.22 | 36844.04 |
1669 | 2023.12.07 08:00 | t/p | 545 | 0.10 | 95.676 | 100.376 | 95.676 | 136.07 | 36980.11 |
1670 | 2023.12.07 08:00 | t/p | 546 | 0.10 | 95.558 | 100.258 | 95.558 | 136.07 | 37116.19 |
1671 | 2023.12.07 09:00 | t/p | 538 | 0.10 | 95.529 | 100.229 | 95.529 | 135.23 | 37251.42 |
1672 | 2023.12.07 09:00 | t/p | 540 | 0.10 | 95.474 | 100.174 | 95.474 | 135.23 | 37386.65 |
1673 | 2023.12.07 09:00 | t/p | 541 | 0.10 | 95.512 | 100.212 | 95.512 | 135.22 | 37521.87 |
1674 | 2023.12.07 09:00 | t/p | 542 | 0.10 | 95.485 | 100.185 | 95.485 | 136.07 | 37657.95 |
1675 | 2023.12.07 09:00 | t/p | 543 | 0.10 | 95.468 | 100.168 | 95.468 | 136.06 | 37794.01 |
1676 | 2023.12.07 12:00 | buy | 560 | 0.10 | 95.242 | 0.000 | 0.000 | ||
1677 | 2023.12.07 12:00 | modify | 560 | 0.10 | 95.242 | 92.842 | 97.542 | ||
1678 | 2023.12.07 12:00 | close | 559 | 0.10 | 95.242 | 98.357 | 93.657 | 48.58 | 37842.59 |
1679 | 2023.12.07 12:00 | close | 558 | 0.10 | 95.242 | 98.617 | 93.917 | 66.25 | 37908.84 |
1680 | 2023.12.07 13:00 | buy | 561 | 0.10 | 95.225 | 0.000 | 0.000 | ||
1681 | 2023.12.07 13:00 | modify | 561 | 0.10 | 95.225 | 92.825 | 97.525 | ||
1682 | 2023.12.07 14:00 | buy | 562 | 0.10 | 95.383 | 0.000 | 0.000 | ||
1683 | 2023.12.07 14:00 | modify | 562 | 0.10 | 95.383 | 92.983 | 97.683 | ||
1684 | 2023.12.07 15:00 | buy | 563 | 0.10 | 95.046 | 0.000 | 0.000 | ||
1685 | 2023.12.07 15:00 | modify | 563 | 0.10 | 95.046 | 92.646 | 97.346 | ||
1686 | 2023.12.07 16:00 | buy | 564 | 0.10 | 94.953 | 0.000 | 0.000 | ||
1687 | 2023.12.07 16:00 | modify | 564 | 0.10 | 94.953 | 92.553 | 97.253 | ||
1688 | 2023.12.07 17:00 | buy | 565 | 0.10 | 95.133 | 0.000 | 0.000 | ||
1689 | 2023.12.07 17:00 | modify | 565 | 0.10 | 95.133 | 92.733 | 97.433 | ||
1690 | 2023.12.07 18:00 | buy | 566 | 0.10 | 94.719 | 0.000 | 0.000 | ||
1691 | 2023.12.07 18:00 | modify | 566 | 0.10 | 94.719 | 92.319 | 97.019 | ||
1692 | 2023.12.07 19:00 | buy | 567 | 0.10 | 94.806 | 0.000 | 0.000 | ||
1693 | 2023.12.07 19:00 | modify | 567 | 0.10 | 94.806 | 92.406 | 97.106 | ||
1694 | 2023.12.07 20:00 | buy | 568 | 0.10 | 94.763 | 0.000 | 0.000 | ||
1695 | 2023.12.07 20:00 | modify | 568 | 0.10 | 94.763 | 92.363 | 97.063 | ||
1696 | 2023.12.07 21:00 | buy | 569 | 0.10 | 94.939 | 0.000 | 0.000 | ||
1697 | 2023.12.07 21:00 | modify | 569 | 0.10 | 94.939 | 92.539 | 97.239 | ||
1698 | 2023.12.07 22:00 | buy | 570 | 0.10 | 95.143 | 0.000 | 0.000 | ||
1699 | 2023.12.07 22:00 | modify | 570 | 0.10 | 95.143 | 92.743 | 97.443 | ||
1700 | 2023.12.08 00:00 | buy | 571 | 0.10 | 95.137 | 0.000 | 0.000 | ||
1701 | 2023.12.08 00:00 | modify | 571 | 0.10 | 95.137 | 92.737 | 97.437 | ||
1702 | 2023.12.08 01:00 | buy | 572 | 0.10 | 94.591 | 0.000 | 0.000 | ||
1703 | 2023.12.08 01:00 | modify | 572 | 0.10 | 94.591 | 92.191 | 96.891 | ||
1704 | 2023.12.08 02:00 | buy | 573 | 0.10 | 94.727 | 0.000 | 0.000 | ||
1705 | 2023.12.08 02:00 | modify | 573 | 0.10 | 94.727 | 92.327 | 97.027 | ||
1706 | 2023.12.08 03:00 | buy | 574 | 0.10 | 94.772 | 0.000 | 0.000 | ||
1707 | 2023.12.08 03:00 | modify | 574 | 0.10 | 94.772 | 92.372 | 97.072 | ||
1708 | 2023.12.08 04:00 | buy | 575 | 0.10 | 95.073 | 0.000 | 0.000 | ||
1709 | 2023.12.08 04:00 | modify | 575 | 0.10 | 95.073 | 92.673 | 97.373 | ||
1710 | 2023.12.08 07:00 | buy | 576 | 0.10 | 95.333 | 0.000 | 0.000 | ||
1711 | 2023.12.08 07:00 | modify | 576 | 0.10 | 95.333 | 92.933 | 97.633 | ||
1712 | 2023.12.08 08:00 | buy | 577 | 0.10 | 95.263 | 0.000 | 0.000 | ||
1713 | 2023.12.08 08:00 | modify | 577 | 0.10 | 95.263 | 92.863 | 97.563 | ||
1714 | 2023.12.08 12:00 | buy | 578 | 0.10 | 95.442 | 0.000 | 0.000 | ||
1715 | 2023.12.08 12:00 | modify | 578 | 0.10 | 95.442 | 93.042 | 97.742 | ||
1716 | 2023.12.11 07:00 | buy | 579 | 0.10 | 95.470 | 0.000 | 0.000 | ||
1717 | 2023.12.11 07:00 | modify | 579 | 0.10 | 95.470 | 93.070 | 97.770 | ||
1718 | 2023.12.19 09:00 | t/p | 564 | 0.10 | 97.253 | 92.553 | 97.253 | 161.20 | 38070.04 |
1719 | 2023.12.19 09:00 | t/p | 566 | 0.10 | 97.019 | 92.319 | 97.019 | 161.20 | 38231.24 |
1720 | 2023.12.19 09:00 | t/p | 567 | 0.10 | 97.106 | 92.406 | 97.106 | 161.20 | 38392.44 |
1721 | 2023.12.19 09:00 | t/p | 568 | 0.10 | 97.063 | 92.363 | 97.063 | 161.20 | 38553.64 |
1722 | 2023.12.19 09:00 | t/p | 569 | 0.10 | 97.239 | 92.539 | 97.239 | 161.20 | 38714.83 |
1723 | 2023.12.19 09:00 | t/p | 572 | 0.10 | 96.891 | 92.191 | 96.891 | 160.72 | 38875.55 |
1724 | 2023.12.19 09:00 | t/p | 573 | 0.10 | 97.027 | 92.327 | 97.027 | 160.71 | 39036.26 |
1725 | 2023.12.19 09:00 | t/p | 574 | 0.10 | 97.072 | 92.372 | 97.072 | 160.71 | 39196.97 |
1726 | 2023.12.19 11:00 | t/p | 560 | 0.10 | 97.542 | 92.842 | 97.542 | 161.19 | 39358.16 |
1727 | 2023.12.19 11:00 | t/p | 561 | 0.10 | 97.525 | 92.825 | 97.525 | 161.20 | 39519.36 |
1728 | 2023.12.19 11:00 | t/p | 563 | 0.10 | 97.346 | 92.646 | 97.346 | 161.20 | 39680.56 |
1729 | 2023.12.19 11:00 | t/p | 565 | 0.10 | 97.433 | 92.733 | 97.433 | 161.20 | 39841.76 |
1730 | 2023.12.19 11:00 | t/p | 570 | 0.10 | 97.443 | 92.743 | 97.443 | 161.20 | 40002.96 |
1731 | 2023.12.19 11:00 | t/p | 571 | 0.10 | 97.437 | 92.737 | 97.437 | 160.71 | 40163.66 |
1732 | 2023.12.19 11:00 | t/p | 575 | 0.10 | 97.373 | 92.673 | 97.373 | 160.72 | 40324.38 |
1733 | 2023.12.19 11:00 | t/p | 577 | 0.10 | 97.563 | 92.863 | 97.563 | 160.72 | 40485.10 |
1734 | 2023.12.19 12:00 | sell | 580 | 0.10 | 97.483 | 0.000 | 0.000 | ||
1735 | 2023.12.19 12:00 | modify | 580 | 0.10 | 97.483 | 99.883 | 95.183 | ||
1736 | 2023.12.19 12:00 | close | 579 | 0.10 | 97.483 | 93.070 | 97.770 | 140.72 | 40625.82 |
1737 | 2023.12.19 12:00 | close | 578 | 0.10 | 97.483 | 93.042 | 97.742 | 143.10 | 40768.92 |
1738 | 2023.12.19 12:00 | close | 576 | 0.10 | 97.483 | 92.933 | 97.633 | 150.52 | 40919.44 |
1739 | 2023.12.19 12:00 | close | 562 | 0.10 | 97.483 | 92.983 | 97.683 | 147.60 | 41067.04 |
1740 | 2023.12.19 13:00 | sell | 581 | 0.10 | 97.231 | 0.000 | 0.000 | ||
1741 | 2023.12.19 13:00 | modify | 581 | 0.10 | 97.231 | 99.631 | 94.931 | ||
1742 | 2023.12.20 07:00 | sell | 582 | 0.10 | 97.217 | 0.000 | 0.000 | ||
1743 | 2023.12.20 07:00 | modify | 582 | 0.10 | 97.217 | 99.617 | 94.917 | ||
1744 | 2023.12.20 08:00 | sell | 583 | 0.10 | 97.138 | 0.000 | 0.000 | ||
1745 | 2023.12.20 08:00 | modify | 583 | 0.10 | 97.138 | 99.538 | 94.838 | ||
1746 | 2023.12.20 09:00 | sell | 584 | 0.10 | 97.199 | 0.000 | 0.000 | ||
1747 | 2023.12.20 09:00 | modify | 584 | 0.10 | 97.199 | 99.599 | 94.899 | ||
1748 | 2023.12.20 10:00 | sell | 585 | 0.10 | 97.038 | 0.000 | 0.000 | ||
1749 | 2023.12.20 10:00 | modify | 585 | 0.10 | 97.038 | 99.438 | 94.738 | ||
1750 | 2023.12.20 11:00 | sell | 586 | 0.10 | 96.911 | 0.000 | 0.000 | ||
1751 | 2023.12.20 11:00 | modify | 586 | 0.10 | 96.911 | 99.311 | 94.611 | ||
1752 | 2023.12.20 12:00 | sell | 587 | 0.10 | 97.072 | 0.000 | 0.000 | ||
1753 | 2023.12.20 12:00 | modify | 587 | 0.10 | 97.072 | 99.472 | 94.772 | ||
1754 | 2023.12.20 13:00 | sell | 588 | 0.10 | 97.046 | 0.000 | 0.000 | ||
1755 | 2023.12.20 13:00 | modify | 588 | 0.10 | 97.046 | 99.446 | 94.746 | ||
1756 | 2023.12.20 14:00 | sell | 589 | 0.10 | 97.051 | 0.000 | 0.000 | ||
1757 | 2023.12.20 14:00 | modify | 589 | 0.10 | 97.051 | 99.451 | 94.751 | ||
1758 | 2023.12.20 15:00 | sell | 590 | 0.10 | 97.062 | 0.000 | 0.000 | ||
1759 | 2023.12.20 15:00 | modify | 590 | 0.10 | 97.062 | 99.462 | 94.762 | ||
1760 | 2023.12.20 16:00 | sell | 591 | 0.10 | 97.290 | 0.000 | 0.000 | ||
1761 | 2023.12.20 16:00 | modify | 591 | 0.10 | 97.290 | 99.690 | 94.990 | ||
1762 | 2023.12.20 17:00 | sell | 592 | 0.10 | 97.231 | 0.000 | 0.000 | ||
1763 | 2023.12.20 17:00 | modify | 592 | 0.10 | 97.231 | 99.631 | 94.931 | ||
1764 | 2023.12.20 18:00 | sell | 593 | 0.10 | 97.364 | 0.000 | 0.000 | ||
1765 | 2023.12.20 18:00 | modify | 593 | 0.10 | 97.364 | 99.764 | 95.064 | ||
1766 | 2023.12.20 19:00 | sell | 594 | 0.10 | 97.292 | 0.000 | 0.000 | ||
1767 | 2023.12.20 19:00 | modify | 594 | 0.10 | 97.292 | 99.692 | 94.992 | ||
1768 | 2023.12.20 20:00 | sell | 595 | 0.10 | 97.019 | 0.000 | 0.000 | ||
1769 | 2023.12.20 20:00 | modify | 595 | 0.10 | 97.019 | 99.419 | 94.719 | ||
1770 | 2023.12.20 21:00 | sell | 596 | 0.10 | 96.671 | 0.000 | 0.000 | ||
1771 | 2023.12.20 21:00 | modify | 596 | 0.10 | 96.671 | 99.071 | 94.371 | ||
1772 | 2023.12.20 22:00 | sell | 597 | 0.10 | 96.602 | 0.000 | 0.000 | ||
1773 | 2023.12.20 22:00 | modify | 597 | 0.10 | 96.602 | 99.002 | 94.302 | ||
1774 | 2023.12.21 00:00 | sell | 598 | 0.10 | 96.719 | 0.000 | 0.000 | ||
1775 | 2023.12.21 00:00 | modify | 598 | 0.10 | 96.719 | 99.119 | 94.419 | ||
1776 | 2023.12.21 01:00 | sell | 599 | 0.10 | 96.683 | 0.000 | 0.000 | ||
1777 | 2023.12.21 01:00 | modify | 599 | 0.10 | 96.683 | 99.083 | 94.383 | ||
1778 | 2023.12.29 21:59 | close at stop | 599 | 0.10 | 96.059 | 99.083 | 94.383 | 35.67 | 41102.71 |
1779 | 2023.12.29 21:59 | close at stop | 598 | 0.10 | 96.059 | 99.119 | 94.419 | 38.11 | 41140.82 |
1780 | 2023.12.29 21:59 | close at stop | 597 | 0.10 | 96.059 | 99.002 | 94.302 | 27.63 | 41168.45 |
1781 | 2023.12.29 21:59 | close at stop | 596 | 0.10 | 96.059 | 99.071 | 94.371 | 32.32 | 41200.78 |
1782 | 2023.12.29 21:59 | close at stop | 595 | 0.10 | 96.059 | 99.419 | 94.719 | 55.97 | 41256.75 |
1783 | 2023.12.29 21:59 | close at stop | 594 | 0.10 | 96.059 | 99.692 | 94.992 | 74.52 | 41331.28 |
1784 | 2023.12.29 21:59 | close at stop | 593 | 0.10 | 96.059 | 99.764 | 95.064 | 79.41 | 41410.69 |
1785 | 2023.12.29 21:59 | close at stop | 592 | 0.10 | 96.059 | 99.631 | 94.931 | 70.37 | 41481.07 |
1786 | 2023.12.29 21:59 | close at stop | 591 | 0.10 | 96.059 | 99.690 | 94.990 | 74.38 | 41555.45 |
1787 | 2023.12.29 21:59 | close at stop | 590 | 0.10 | 96.059 | 99.462 | 94.762 | 58.89 | 41614.35 |
1788 | 2023.12.29 21:59 | close at stop | 589 | 0.10 | 96.059 | 99.451 | 94.751 | 58.14 | 41672.49 |
1789 | 2023.12.29 21:59 | close at stop | 588 | 0.10 | 96.059 | 99.446 | 94.746 | 57.80 | 41730.30 |
1790 | 2023.12.29 21:59 | close at stop | 587 | 0.10 | 96.059 | 99.472 | 94.772 | 59.57 | 41789.87 |
1791 | 2023.12.29 21:59 | close at stop | 586 | 0.10 | 96.059 | 99.311 | 94.611 | 48.63 | 41838.50 |
1792 | 2023.12.29 21:59 | close at stop | 585 | 0.10 | 96.059 | 99.438 | 94.738 | 57.26 | 41895.77 |
1793 | 2023.12.29 21:59 | close at stop | 584 | 0.10 | 96.059 | 99.599 | 94.899 | 68.20 | 41963.97 |
1794 | 2023.12.29 21:59 | close at stop | 583 | 0.10 | 96.059 | 99.538 | 94.838 | 64.05 | 42028.03 |
1795 | 2023.12.29 21:59 | close at stop | 582 | 0.10 | 96.059 | 99.617 | 94.917 | 69.42 | 42097.45 |
1796 | 2023.12.29 21:59 | close at stop | 581 | 0.10 | 96.059 | 99.631 | 94.931 | 69.53 | 42166.98 |
1797 | 2023.12.29 21:59 | close at stop | 580 | 0.10 | 96.059 | 99.883 | 95.183 | 86.66 | 42253.65 |